IMZV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/17/187.83 7.83 7.83 96.66%96.66%141107.837.83  
2 07/03/177.96 7.96 7.96 93.52%93.52%10807.967.964.257.96
3 04/17/187.10 7.10 7.10 72.58%72.58%1421,0087.107.10  
4 09/25/187.70 7.70 7.70 45.00%45.00%4317.707.70  
5 10/17/168.63 8.63 8.63 44.45%44.45%1481,2778.638.638.639.16
6 06/21/195.55 5.55 5.55 39.33%39.33%301665.555.55  
7 01/27/179.13 9.13 9.13 37.56%37.56%111009.139.136.649.13
8 08/02/166.04 6.04 6.04 26.21%26.21%13796.046.044.849.16
9 11/08/169.16 9.16 9.16 25.45%25.45%1731,5849.169.165.3411.27
10 02/08/179.02 9.02 9.02 23.62%23.62%504519.029.027.309.02
11 02/04/196.64 6.64 6.64 23.15%23.15%201336.646.64  
12 11/06/159.28 9.28 9.28 19.67%19.67%151399.289.288.119.28
13 06/16/176.64 6.64 6.64 19.05%19.05%201336.646.644.117.96
14 01/19/177.83 7.83 7.83 18.04%18.04%3652,8597.837.837.839.14
15 06/04/187.03 7.03 7.03 17.78%17.78%231627.037.03  
16 01/23/179.16 9.16 9.16 16.93%16.93%1261,1549.169.169.1610.62
17 12/01/169.14 9.14 9.14 16.78%16.78%161469.149.147.839.14
18 01/17/176.63 6.63 6.63 14.76%14.76%332196.636.636.637.80
19 01/14/169.29 9.29 9.29 15.61%13.47%2199.299.295.979.29
20 06/09/164.78 4.78 4.78 11.44%11.44%20964.784.784.659.16
21 05/04/187.96 7.96 7.96 11.11%11.11%6487.967.96  
22 09/03/159.29 10.62 10.27 14.29%10.30%525349.2910.629.3611.15
23 09/08/1511.15 11.15 11.15 4.98%8.50%44511.1511.159.4211.15
24 05/09/164.78 4.78 4.78 7.91%7.91%592824.784.784.788.63
25 10/29/157.75 7.75 7.75 -26.97%7.47%201557.757.757.7510.61
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -19.62%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook