| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 02/27/24 | 476.00 |
458.00
|
465.41
| 2.23% | 7.02% | 191 | 88,894 | 458.00 | 486.00 | | |
|
2
| 03/01/24 | 450.00 |
456.00
|
452.00
| 1.33% | 0.22% | 14 | 6,328 | 450.00 | 458.00 | | |
|
3
| 02/28/24 | 458.00 |
458.00
|
454.61
| 0.00% | -2.32% | 36 | 16,366 | 450.00 | 458.00 | | |
|
4
| 02/29/24 | 454.00 |
450.00
|
451.00
| -1.75% | -0.79% | 14 | 6,314 | 450.00 | 454.00 | | |
|
5
| 04/02/24 | 442.00 |
436.00
|
442.05
| -2.24% | -0.89% | 74 | 32,712 | 436.00 | 450.00 | | |
|
6
| 02/26/24 | 426.00 |
448.00
|
434.90
| 5.16% | 2.21% | 93 | 40,446 | 426.00 | 450.00 | | |
|
7
| 03/06/24 | 448.00 |
448.00
|
448.00
| 0.45% | 1.77% | 4 | 1,792 | 448.00 | 448.00 | | |
|
8
| 03/27/24 | 446.00 |
446.00
|
446.00
| 3.24% | 3.24% | 4 | 1,784 | 446.00 | 446.00 | | |
|
9
| 03/07/24 | 446.00 |
440.00
|
444.00
| -1.79% | -0.89% | 3 | 1,332 | 440.00 | 446.00 | | |
|
10
| 03/05/24 | 440.00 |
446.00
|
440.22
| -2.19% | -2.61% | 9 | 3,962 | 438.00 | 446.00 | | |
|
11
| 03/14/24 | 440.00 |
438.00
|
439.00
| -0.45% | -0.23% | 4 | 1,756 | 438.00 | 440.00 | | |
|
12
| 03/13/24 | 440.00 |
440.00
|
440.00
| 0.00% | 0.00% | 2 | 880 | 440.00 | 440.00 | | |
|
13
| 03/12/24 | 440.00 |
440.00
|
440.00
| 0.00% | 0.00% | 2 | 880 | 440.00 | 440.00 | | |
|
14
| 03/08/24 | 440.00 |
440.00
|
440.00
| 0.00% | -0.90% | 8 | 3,520 | 440.00 | 440.00 | | |
|
15
| 05/13/24 | 432.00 |
436.00
|
434.53
| 1.87% | 1.23% | 45 | 19,554 | 432.00 | 436.00 | | |
|
16
| 05/02/24 | 436.00 |
420.00
|
423.81
| -1.87% | 1.35% | 21 | 8,900 | 420.00 | 436.00 | | |
|
17
| 03/21/24 | 432.00 |
432.00
|
432.00
| -1.37% | -1.59% | 10 | 4,320 | 432.00 | 432.00 | | |
|
18
| 05/10/24 | 430.00 |
428.00
|
429.27
| 0.47% | 0.77% | 22 | 9,444 | 428.00 | 430.00 | | |
|
19
| 05/07/24 | 426.00 |
428.00
|
427.57
| 0.94% | 0.58% | 14 | 5,986 | 426.00 | 428.00 | | |
|
20
| 05/06/24 | 428.00 |
424.00
|
425.09
| 0.95% | 1.21% | 55 | 23,380 | 424.00 | 428.00 | | |
|
21
| 04/30/24 | 410.00 |
428.00
|
418.18
| 1.90% | -0.43% | 33 | 13,800 | 408.00 | 428.00 | | |
|
22
| 05/08/24 | 426.00 |
426.00
|
426.00
| -0.47% | -0.37% | 15 | 6,390 | 426.00 | 426.00 | | |
|
23
| 02/23/24 | 422.00 |
426.00
|
425.48
| 2.40% | 2.28% | 103 | 43,824 | 422.00 | 426.00 | | |
|
24
| 02/20/24 | 426.00 |
426.00
|
426.00
| 1.43% | 1.43% | 19 | 8,094 | 426.00 | 426.00 | | |
|
25
| 05/03/24 | 420.00 |
420.00
|
420.00
| 0.00% | -0.90% | 5 | 2,100 | 420.00 | 420.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 18.48%
|