| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/05/25 | 56.00 |
56.00
|
56.00
| 0.00% | -0.02% | 43 | 2,408 | 56.00 | 56.00 | | |
|
2
| 12/04/25 | 56.40 |
56.00
|
56.01
| 0.00% | -0.09% | 3,175 | 177,820 | 56.00 | 56.40 | | |
|
3
| 12/03/25 | 56.60 |
56.00
|
56.06
| -2.10% | -1.63% | 5,341 | 299,420 | 56.00 | 56.60 | | |
|
4
| 12/02/25 | 56.80 |
57.20
|
56.99
| 0.70% | 0.39% | 187 | 10,656 | 56.80 | 57.20 | | |
|
5
| 12/01/25 | 56.20 |
56.80
|
56.77
| 1.07% | 0.80% | 63 | 3,577 | 56.20 | 56.80 | | |
|
6
| 11/28/25 | 56.80 |
56.20
|
56.32
| -1.06% | -0.14% | 20 | 1,126 | 56.20 | 56.80 | | |
|
7
| 11/27/25 | 56.20 |
56.80
|
56.40
| 1.07% | 0.34% | 54 | 3,046 | 56.20 | 56.80 | | |
|
8
| 11/26/25 | 56.20 |
56.20
|
56.21
| -0.71% | -0.69% | 327 | 18,381 | 56.20 | 56.40 | | |
|
9
| 11/25/25 | 56.60 |
56.60
|
56.60
| 0.00% | 1.05% | 23 | 1,302 | 56.60 | 56.60 | | |
|
10
| 11/24/25 | 56.00 |
56.60
|
56.01
| 1.43% | 1.30% | 507 | 28,396 | 56.00 | 56.60 | | |
|
11
| 11/21/25 | 56.00 |
55.80
|
55.29
| -1.76% | -2.66% | 3,828 | 211,650 | 55.00 | 56.00 | | |
|
12
| 11/20/25 | 56.80 |
56.80
|
56.80
| -0.35% | -0.77% | 593 | 33,682 | 56.80 | 56.80 | | |
|
13
| 11/19/25 | 57.40 |
57.00
|
57.24
| -0.70% | -0.37% | 605 | 34,630 | 57.00 | 57.40 | | |
|
14
| 11/17/25 | 57.60 |
57.40
|
57.45
| -1.03% | -0.50% | 222 | 12,755 | 57.40 | 57.60 | | |
|
15
| 11/14/25 | 57.80 |
58.00
|
57.74
| 0.00% | -0.45% | 145 | 8,372 | 57.60 | 58.00 | | |
|
16
| 11/13/25 | 58.00 |
58.00
|
58.00
| 0.00% | -0.67% | 18 | 1,044 | 58.00 | 58.00 | | |
|
17
| 11/12/25 | 58.40 |
58.00
|
58.39
| 0.69% | 1.37% | 3,902 | 227,828 | 58.00 | 58.40 | | |
|
18
| 11/11/25 | 57.60 |
57.60
|
57.60
| -0.69% | 0.24% | 40 | 2,304 | 57.60 | 57.60 | | |
|
19
| 11/10/25 | 57.40 |
58.00
|
57.46
| 1.75% | 0.40% | 536 | 30,796 | 57.40 | 58.00 | | |
|
20
| 11/07/25 | 58.60 |
57.00
|
57.23
| -1.72% | -1.63% | 1,446 | 82,748 | 56.80 | 58.60 | | |
|
21
| 11/06/25 | 59.00 |
58.00
|
58.18
| -1.02% | -0.84% | 1,600 | 93,095 | 57.80 | 59.20 | | |
|
22
| 11/05/25 | 59.20 |
58.60
|
58.67
| -1.01% | -1.38% | 343 | 20,124 | 58.60 | 59.20 | | |
|
23
| 11/04/25 | 59.60 |
59.20
|
59.49
| -1.33% | 0.05% | 666 | 39,618 | 59.20 | 59.80 | | |
|
24
| 11/03/25 | 58.80 |
60.00
|
59.46
| 2.04% | 0.78% | 4,232 | 251,647 | 58.20 | 60.00 | | |
|
25
| 10/31/25 | 60.00 |
58.80
|
59.00
| -2.33% | -1.55% | 2,073 | 122,304 | 58.20 | 60.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|