| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/29/26 | 66.40 |
65.80
|
66.14
| -1.50% | -1.15% | 764 | 50,528 | 65.60 | 66.40 | | |
|
2
| 10/28/26 | 67.00 |
66.80
|
66.91
| -0.60% | 0.69% | 102 | 6,825 | 66.80 | 67.00 | | |
|
3
| 10/27/26 | 66.00 |
67.20
|
66.45
| 0.30% | -0.89% | 115 | 7,642 | 66.00 | 67.20 | | |
|
4
| 10/26/26 | 67.60 |
67.00
|
67.05
| -0.30% | 0.07% | 210 | 14,080 | 67.00 | 67.60 | | |
|
5
| 10/23/26 | 67.00 |
67.20
|
67.00
| -0.59% | -0.89% | 570 | 38,190 | 66.80 | 67.20 | | |
|
6
| 10/22/26 | 67.60 |
67.60
|
67.60
| 0.90% | 0.63% | 22 | 1,487 | 67.60 | 67.60 | | |
|
7
| 10/21/26 | 67.20 |
67.00
|
67.18
| 0.00% | 0.76% | 150 | 10,077 | 67.00 | 67.20 | | |
|
8
| 10/20/26 | 65.80 |
67.00
|
66.67
| 0.30% | 0.60% | 482 | 32,137 | 65.80 | 67.00 | | |
|
9
| 10/19/26 | 65.00 |
66.80
|
66.27
| 2.77% | 2.90% | 2,082 | 137,974 | 65.00 | 67.40 | | |
|
10
| 10/16/26 | 63.80 |
65.00
|
64.40
| 1.56% | 2.24% | 449 | 28,916 | 63.80 | 65.00 | | |
|
11
| 10/15/26 | 62.80 |
64.00
|
62.99
| 2.89% | 1.27% | 909 | 57,257 | 62.40 | 64.00 | | |
|
12
| 10/14/26 | 62.20 |
62.20
|
62.20
| 1.63% | 1.45% | 38 | 2,364 | 62.20 | 62.20 | | |
|
13
| 10/12/26 | 61.40 |
61.20
|
61.31
| -1.61% | -1.02% | 127 | 7,787 | 61.20 | 61.40 | | |
|
14
| 10/09/26 | 61.80 |
62.20
|
61.94
| 1.30% | 0.88% | 40 | 2,478 | 61.80 | 62.20 | | |
|
15
| 10/08/26 | 61.40 |
61.40
|
61.40
| 0.00% | 0.00% | 3 | 184 | 61.40 | 61.40 | | |
|
16
| 10/07/26 | 61.40 |
61.40
|
61.40
| -0.97% | -0.87% | 76 | 4,666 | 61.40 | 61.40 | | |
|
17
| 10/06/26 | 62.20 |
62.00
|
61.94
| -1.27% | -1.37% | 434 | 26,882 | 61.60 | 62.20 | | |
|
18
| 10/05/26 | 62.80 |
62.80
|
62.80
| -0.63% | 0.06% | 100 | 6,280 | 62.80 | 62.80 | | |
|
19
| 10/02/26 | 62.00 |
63.20
|
62.76
| 1.61% | 0.90% | 415 | 26,047 | 61.80 | 63.20 | | |
|
20
| 10/01/26 | 62.20 |
62.20
|
62.20
| 0.00% | -0.10% | 45 | 2,799 | 62.20 | 62.20 | | |
|
21
| 09/29/26 | 62.20 |
62.20
|
62.26
| -0.64% | -0.54% | 415 | 25,837 | 62.20 | 62.40 | | |
|
22
| 09/28/26 | 62.60 |
62.60
|
62.60
| 0.00% | -0.18% | 3 | 188 | 62.60 | 62.60 | | |
|
23
| 09/25/26 | 63.00 |
62.60
|
62.71
| -0.63% | -0.25% | 70 | 4,390 | 62.60 | 63.00 | | |
|
24
| 09/23/26 | 62.60 |
63.00
|
62.87
| 1.29% | 0.79% | 60 | 3,772 | 62.60 | 63.00 | | |
|
25
| 09/22/26 | 62.40 |
62.20
|
62.38
| -0.32% | -0.53% | 183 | 11,416 | 62.20 | 63.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.08%
|