| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/21/26 | 66.60 |
66.80
|
66.80
| 0.30% | 0.69% | 701 | 46,830 | 66.60 | 67.00 | | |
|
2
| 08/20/26 | 66.20 |
66.60
|
66.34
| 0.91% | -0.03% | 57 | 3,781 | 66.20 | 66.60 | | |
|
3
| 08/19/26 | 66.40 |
66.00
|
66.36
| -0.60% | 0.29% | 125 | 8,294 | 66.00 | 66.40 | | |
|
4
| 08/18/26 | 66.00 |
66.40
|
66.17
| 0.61% | 0.26% | 31 | 2,051 | 66.00 | 66.40 | | |
|
5
| 08/17/26 | 66.00 |
66.00
|
66.00
| 0.61% | 0.15% | 72 | 4,752 | 66.00 | 66.00 | | |
|
6
| 08/14/26 | 65.60 |
65.60
|
65.90
| 0.00% | 0.46% | 278 | 18,319 | 65.60 | 66.00 | | |
|
7
| 08/13/26 | 65.60 |
65.60
|
65.60
| 0.00% | 0.00% | 151 | 9,906 | 65.60 | 65.60 | | |
|
8
| 08/12/26 | 65.60 |
65.60
|
65.60
| 0.00% | 0.00% | 18 | 1,181 | 65.60 | 65.60 | | |
|
9
| 08/10/26 | 65.60 |
65.60
|
65.60
| -0.61% | -0.70% | 5 | 328 | 65.60 | 65.60 | | |
|
10
| 08/07/26 | 65.60 |
66.00
|
66.06
| -0.30% | -0.21% | 611 | 40,362 | 65.60 | 66.20 | | |
|
11
| 08/06/26 | 66.20 |
66.20
|
66.20
| 1.53% | 1.53% | 4 | 265 | 66.20 | 66.20 | | |
|
12
| 08/04/26 | 65.20 |
65.20
|
65.20
| -0.91% | -1.35% | 14 | 913 | 65.20 | 65.20 | | |
|
13
| 08/03/26 | 67.00 |
65.80
|
66.09
| -1.50% | -1.46% | 1,008 | 66,617 | 65.80 | 67.00 | | |
|
14
| 07/31/26 | 67.00 |
66.80
|
67.07
| -0.60% | -0.19% | 601 | 40,307 | 66.80 | 67.60 | | |
|
15
| 07/30/26 | 67.20 |
67.20
|
67.20
| 0.90% | 0.57% | 10 | 672 | 67.20 | 67.20 | | |
|
16
| 07/29/26 | 65.80 |
66.60
|
66.82
| 1.52% | 1.14% | 879 | 58,733 | 65.80 | 67.20 | | |
|
17
| 07/28/26 | 66.40 |
65.60
|
66.07
| -2.38% | -1.78% | 478 | 31,581 | 65.60 | 66.40 | | |
|
18
| 07/27/26 | 67.40 |
67.20
|
67.27
| 0.30% | 0.03% | 30 | 2,018 | 67.20 | 67.40 | | |
|
19
| 07/24/26 | 68.60 |
67.00
|
67.25
| -1.47% | -0.58% | 701 | 47,145 | 67.00 | 68.60 | | |
|
20
| 07/23/26 | 67.40 |
68.00
|
67.64
| 2.41% | 1.30% | 219 | 14,814 | 67.40 | 68.00 | | |
|
21
| 07/22/26 | 67.40 |
66.40
|
66.77
| -4.87% | -4.68% | 2,526 | 168,651 | 66.20 | 67.60 | | |
|
22
| 07/21/26 | 70.00 |
69.80
|
70.05
| -0.29% | -0.69% | 1,596 | 111,796 | 69.80 | 70.60 | | |
|
23
| 07/20/26 | 71.00 |
70.00
|
70.54
| -1.41% | -1.70% | 1,319 | 93,036 | 70.00 | 71.00 | | |
|
24
| 07/17/26 | 73.40 |
71.00
|
71.76
| -3.27% | -2.49% | 975 | 69,968 | 71.00 | 73.40 | | |
|
25
| 07/16/26 | 73.20 |
73.40
|
73.59
| -2.65% | -1.75% | 904 | 66,528 | 72.80 | 74.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.33%
|