ICFP-O-266A: Historical prices

Filter Company: ICF PROGRESS D.O.O. Ticker: ICFP-O-266A (ZSE: 3ICF)

Summary Historical prices Major holders TA Balance sheet Income stmt Cash flow Changes in capital

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High

1	05/23/24	100.00	100.00	100.00	0.00%	0.00%	500,000	66,361	100.00	100.00
2	03/05/24	100.00	100.00	100.00	0.00%	0.00%	250,000	33,181	100.00	100.00
3	05/23/23	100.00	100.00	100.00			300,000	39,817	100.00	100.00

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

ICFP-O-266A : Historical prices