HZVG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/09/211.01 1.01 1.01 -1.93%-1.93%3003031.011.01  
2 07/08/211.03 1.03 1.03 -20.92%-20.92%6116281.031.03  
3 06/30/211.30 1.30 1.30 0.00%0.00%1001301.301.30  
4 06/25/211.30 1.30 1.30 -1.01%-1.01%801041.301.30  
5 06/23/211.31 1.31 1.31 0.00%0.00%901181.311.31  
6 06/07/211.31 1.31 1.31 4.21%4.21%1401841.311.31  
7 06/01/211.26 1.26 1.26 -4.04%-4.04%76961.261.26  
8 05/27/211.31 1.31 1.31 0.00%0.00%48631.311.31  
9 05/17/211.31 1.31 1.31 16.48%16.48%50661.311.31  
10 05/14/211.13 1.13 1.13 13.33%13.33%1081221.131.13  
11 05/12/211.00 1.00 1.00 0.00%0.13%1491481.001.00  
12 05/11/210.93 1.00 0.99 -25.00%-25.10%2452440.931.06  
13 05/06/211.33 1.33 1.33 0.00%0.00%20271.331.33  
14 05/04/211.33 1.33 1.33 0.00%0.00%50661.331.33  
15 04/30/211.33 1.33 1.33 0.00%0.00%50661.331.33  
16 04/27/211.33 1.33 1.33 0.00%0.00%33441.331.33  
17 04/22/211.33 1.33 1.33 0.00%0.00%41541.331.33  
18 04/20/211.33 1.33 1.33 36.98%36.98%36481.331.33  
19 04/19/210.97 0.97 0.97 1.39%1.39%32310.970.97  
20 04/16/210.96 0.96 0.96 0.00%2.42%1831750.960.96  
21 04/15/210.93 0.96 0.93 20.01%18.55%8157610.930.96  
22 04/13/210.79 0.80 0.79 -1.64%-2.79%1,5191,1960.780.80  
23 04/12/210.81 0.81 0.81 -23.75%-9.23%1,5851,2830.810.81  
24 04/08/210.86 1.06 0.89 0.00%-16.00%9358330.861.06  
25 04/07/211.06 1.06 1.06 3.23%-0.62%2002121.061.06  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 5.56%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook