HZLA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/09/1915.79 15.93 15.82 0.84%0.18%1,39422,05615.7915.93  
2 11/14/1915.79 15.79 15.79 0.00%0.00%1,00015,79415.7915.79  
3 11/12/1915.93 15.93 15.93 20.00%20.00%5007,96315.9315.93  
4 06/13/1817.92 17.92 17.92 3.85%3.85%4818,61817.9217.92  
5 09/20/1914.60 14.60 14.60 0.00%0.00%4506,57014.6014.60  
6 09/30/1914.60 14.60 14.60 0.00%0.00%4156,05914.6014.60  
7 10/11/1914.60 14.60 14.60 0.00%0.00%3855,62114.6014.60  
8 09/25/1914.60 14.60 14.60 0.00%0.00%3835,59214.6014.60  
9 09/24/1914.60 14.60 14.60 0.00%0.00%3675,35814.6014.60  
10 09/27/1914.60 14.60 14.60 0.00%0.00%3505,11014.6014.60  
11 09/12/1914.60 14.60 14.60 0.00%0.00%3334,86214.6014.60  
12 10/07/1914.60 14.60 14.60 0.00%0.00%3084,49714.6014.60  
13 11/13/1915.79 15.79 15.79 -0.83%-0.83%3004,73815.7915.79  
14 10/24/1915.93 15.93 15.93 0.00%0.00%3004,77815.9315.93  
15 12/12/1914.20 15.53 15.09 -2.50%-4.60%2233,36614.2015.53  
16 09/19/1914.60 14.60 14.60 0.00%0.00%2103,06614.6014.60  
17 07/25/1913.27 13.27 13.27 1.01%1.01%2002,65413.2713.27  
18 03/19/1919.91 19.91 19.91 19.05%19.05%1653,28519.9119.91  
19 03/15/1915.79 15.79 15.79 19.00%19.00%1442,27415.7915.79  
20 09/11/1914.60 14.60 14.60 10.00%10.00%1402,04414.6014.60  
21 09/23/1914.60 14.60 14.60 0.00%0.00%1331,94214.6014.60  
22 09/16/1914.60 14.60 14.60 0.00%0.00%1321,92714.6014.60  
23 09/10/1913.27 13.27 13.27 6.38%6.38%1261,67213.2713.27  
24 05/09/1914.60 14.60 14.60 8.91%8.91%1261,84014.6014.60  
25 11/08/1813.54 13.54 13.54 -3.77%-3.77%1191,61113.5413.54  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -20.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook