HZLA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/15/1915.53 15.53 15.53 13.59%13.59%23115.5315.53  
2 12/28/1815.79 15.79 15.79 10.18%10.18%23215.7915.79  
3 07/06/1818.98 18.98 18.98 3.62%3.62%23818.9818.98  
4 05/27/1913.27 13.27 13.27 -20.00%-20.00%79313.2713.27  
5 03/21/1920.04 20.04 20.04 0.67%0.67%510020.0420.04  
6 05/08/1913.41 13.41 13.41 -23.48%-23.48%810713.4113.41  
7 07/19/1912.48 12.48 12.48 -3.09%-3.09%911212.4812.48  
8 05/10/1916.59 16.59 16.59 13.64%13.64%711616.5916.59  
9 03/22/1920.97 20.97 20.97 4.64%4.64%612620.9720.97  
10 08/26/1911.95 11.95 11.95 -13.46%-13.46%1113111.9511.95  
11 07/24/1913.14 13.14 13.14 5.32%5.32%1013113.1413.14  
12 04/05/1916.72 16.72 16.72 -20.25%-20.25%813416.7216.72  
13 05/06/1917.52 17.52 17.52 1.54%1.54%814017.5217.52  
14 05/22/1817.65 17.65 17.65 0.00%0.00%814117.6517.65  
15 05/29/1913.27 13.27 13.27 0.00%0.00%1114613.2713.27  
16 06/19/1817.78 17.78 17.78 0.00%0.00%916017.7817.78  
17 03/18/1916.72 16.72 16.72 5.88%5.88%1016716.7216.72  
18 09/06/1912.48 12.48 12.48 1.08%1.08%1518712.4812.48  
19 06/06/1913.27 13.27 13.27 0.00%0.00%1519913.2713.27  
20 09/02/1912.34 12.34 12.34 3.33%3.33%2024712.3412.34  
21 07/08/1912.48 12.48 12.48 0.00%0.00%2025012.4812.48  
22 07/01/1912.48 12.48 12.48 0.00%0.00%2025012.4812.48  
23 04/10/1917.12 17.12 17.12 1.57%1.57%1525717.1217.12  
24 05/03/1917.25 17.25 17.25 8.33%8.33%1525917.2517.25  
25 06/27/1912.48 12.48 12.48 -6.00%-6.00%2126212.4812.48  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -20.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook