HVDC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/21/1011.95 11.95 11.95 -1.07%-1.07%97511,65011.9511.95 13.94
2 05/20/0812.08 12.08 12.08 0.00%0.00%56012.0812.08 14.47
3 04/01/08  12.08 12.08 0.00%0.00%910912.0812.0812.0819.78
4 12/27/07  12.08 12.08 0.00%0.00%1012112.0812.0812.0821.24
5 11/21/07  12.08 12.08 -10.79%-10.79%7691812.0812.0812.0821.24
6 11/20/07  13.54 13.54 0.00%0.00%79513.5413.5412.0813.54
7 06/11/07  13.54 13.54 -21.53%-21.54%1114913.5413.5413.9421.24
8 06/08/07  17.25 17.26 -20.25% 1803,10617.2517.2613.2721.24
9 02/23/0719.91 21.24 21.06 6.67% 2084,38019.9121.2417.2521.24
10 02/22/0719.91 19.91 0.00   1302,58819.9119.91  
11 04/24/0723.36 20.04 0.00 -14.20% 711,55920.0423.36 23.23
12 02/26/0721.24 21.24 21.24 0.00%0.85%4289221.2421.2423.8926.54
13 05/08/0721.63 21.63 0.00 7.94% 1123821.6321.6317.2623.23
14 03/30/0723.49 23.36 0.00 0.00% 501,17323.3623.4923.3629.20
15 03/19/0723.59 23.36 0.00 -7.37% 1603,74023.3623.5923.4933.18
16 03/08/0725.22 25.22 25.22 -5.00%-5.00%1052,64825.2225.2223.3626.54
17 02/27/0726.54 26.54 26.54 25.00%25.00%3409,02526.5426.5422.7029.20
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -39.98%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook