HUPZ-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/15/19461.88 461.88 461.88 3.57%3.57%52,309461.88461.88445.95461.88
2 01/14/19445.95 445.95 445.95 -1.18%0.60%1446445.95445.95445.95461.88
3 01/07/19437.99 451.26 443.29 9.68%7.74%2511,082437.99451.26427.37461.88
4 01/02/19411.44 411.44 411.44 -8.82%-8.82%1411411.44411.44427.37461.88
5 12/20/18451.26 451.26 451.26 -0.58%-0.66%114,964451.26451.26448.60501.69
6 12/18/18451.26 453.91 454.26 -1.72%0.33%9241,792451.26461.88451.26501.69
7 12/13/18451.26 461.88 452.77 -12.12%-13.85%146,339451.26461.88448.60461.88
8 12/12/18525.58 525.58 525.58 0.00%0.00%31,577525.58525.58483.11525.58
9 12/11/18525.58 525.58 525.58 1.54%1.30%73,679525.58525.58517.62525.58
10 12/10/18525.58 517.62 518.83 0.52%0.34%5930,611517.62525.58514.96525.58
11 12/07/18517.62 514.96 517.07 -2.02%-1.62%4824,819514.96517.62517.62525.58
12 12/06/18525.58 525.58 525.58 0.00%0.00%5026,279525.58525.58517.62525.58
13 12/03/18525.58 525.58 525.58 1.54%1.54%1526525.58525.58517.62525.58
14 11/30/18517.62 517.62 517.62 0.00%0.00%31,553517.62517.62517.62525.58
15 11/27/18517.62 517.62 517.62 0.00%-0.26%42,070517.62517.62517.62525.58
16 11/26/18520.27 517.62 518.95 -0.51%-0.26%21,038517.62520.27517.62520.27
17 11/23/18520.27 520.27 520.27 0.00%0.49%1520520.27520.27517.62520.27
18 11/21/18517.62 520.27 517.73 -1.01%-0.65%4925,369517.62520.27520.27525.58
19 11/19/18520.27 525.58 521.09 1.54%0.67%136,774517.62525.58517.62525.58
20 11/14/18517.62 517.62 517.62 -0.51%-0.76%1518517.62517.62517.62525.58
21 11/13/18522.93 520.27 521.60 -1.01%-0.76%21,043520.27522.93520.27525.58
22 11/12/18525.58 525.58 525.58 0.51%0.51%1526525.58525.58522.93525.58
23 11/08/18522.93 522.93 522.93 0.00%0.00%1523522.93522.93522.93525.58
24 11/07/18522.93 522.93 522.93 -0.51%0.22%21,046522.93522.93522.93525.58
25 11/06/18520.27 525.58 521.79 1.54%0.51%73,653520.27525.58520.27525.58
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -4.92%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook