# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 12/22/23 | 26.90 |
27.00
|
26.95
| 0.37% | -0.11% | 895 | 24,123 | 26.90 | 27.00 | | |
2
| 12/21/23 | 26.80 |
26.90
|
26.98
| 0.00% | 0.60% | 808 | 21,802 | 26.80 | 27.00 | | |
3
| 12/27/23 | 27.00 |
27.30
|
26.99
| 1.11% | 0.15% | 5,083 | 137,214 | 26.90 | 27.30 | | |
4
| 01/02/24 | 27.30 |
27.30
|
27.04
| 0.00% | -0.81% | 705 | 19,064 | 26.90 | 27.30 | | |
5
| 12/28/23 | 27.20 |
26.90
|
27.05
| -1.47% | 0.22% | 237 | 6,411 | 26.90 | 27.20 | | |
6
| 01/08/24 | 27.10 |
27.00
|
27.07
| 0.00% | -0.59% | 1,326 | 35,888 | 27.00 | 27.30 | | |
7
| 01/09/24 | 27.10 |
27.10
|
27.14
| 0.37% | 0.26% | 888 | 24,103 | 27.00 | 27.20 | | |
8
| 01/10/24 | 27.10 |
27.30
|
27.18
| 0.74% | 0.15% | 877 | 23,841 | 27.10 | 27.30 | | |
9
| 01/03/24 | 27.00 |
27.20
|
27.21
| -0.37% | 0.63% | 857 | 23,319 | 27.00 | 27.30 | | |
10
| 01/05/24 | 27.00 |
27.00
|
27.23
| 0.00% | -0.11% | 496 | 13,504 | 27.00 | 27.30 | | |
11
| 01/04/24 | 27.20 |
27.00
|
27.26
| -0.74% | 0.18% | 6,408 | 174,670 | 27.00 | 27.30 | | |
12
| 12/29/23 | 27.20 |
27.30
|
27.26
| 1.49% | 0.78% | 4,499 | 122,625 | 26.90 | 27.30 | | |
13
| 01/11/24 | 27.30 |
27.30
|
27.28
| 0.00% | 0.37% | 2,209 | 60,271 | 27.20 | 27.30 | | |
14
| 01/18/24 | 27.40 |
27.30
|
27.30
| -0.36% | -0.29% | 842 | 22,989 | 27.20 | 27.40 | | |
15
| 01/12/24 | 27.20 |
27.40
|
27.30
| 0.37% | 0.07% | 10,589 | 289,053 | 27.20 | 27.50 | | |
16
| 01/23/24 | 27.30 |
27.50
|
27.31
| 0.00% | -0.26% | 1,068 | 29,165 | 27.30 | 27.50 | | |
17
| 01/24/24 | 27.50 |
27.50
|
27.33
| 0.00% | 0.07% | 2,070 | 56,565 | 27.30 | 27.50 | | |
18
| 01/25/24 | 27.50 |
27.50
|
27.34
| 0.00% | 0.04% | 699 | 19,107 | 27.30 | 27.50 | | |
19
| 01/22/24 | 27.40 |
27.50
|
27.38
| 0.00% | -0.33% | 1,195 | 32,724 | 27.30 | 27.50 | | |
20
| 01/17/24 | 27.40 |
27.40
|
27.38
| -0.36% | -0.29% | 600 | 16,426 | 27.20 | 27.40 | | |
21
| 01/29/24 | 27.40 |
27.40
|
27.39
| -0.36% | -0.22% | 3,597 | 98,528 | 27.30 | 27.50 | | |
22
| 01/15/24 | 27.40 |
27.30
|
27.40
| -0.36% | 0.37% | 2,747 | 75,275 | 27.30 | 27.50 | | |
23
| 01/30/24 | 27.40 |
27.40
|
27.42
| 0.00% | 0.11% | 737 | 20,212 | 27.40 | 27.50 | | |
24
| 02/08/24 | 27.40 |
27.60
|
27.45
| 0.36% | -0.04% | 1,109 | 30,443 | 27.40 | 27.60 | | |
25
| 01/26/24 | 27.30 |
27.50
|
27.45
| 0.00% | 0.40% | 1,469 | 40,317 | 27.30 | 27.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.51%
|