| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/19/23 | 26.50 |
26.60
|
26.65
| -0.37% | -0.04% | 3,210 | 85,561 | 26.50 | 26.80 | | |
|
2
| 12/18/23 | 26.50 |
26.70
|
26.66
| 0.38% | 0.11% | 963 | 25,677 | 26.50 | 26.70 | | |
|
3
| 12/20/23 | 26.60 |
26.90
|
26.82
| 1.13% | 0.64% | 18,292 | 490,682 | 26.60 | 26.90 | | |
|
4
| 12/15/23 | 26.60 |
26.60
|
26.63
| -0.37% | -0.26% | 3,475 | 92,529 | 26.60 | 26.70 | | |
|
5
| 12/21/23 | 26.80 |
26.90
|
26.98
| 0.00% | 0.60% | 808 | 21,802 | 26.80 | 27.00 | | |
|
6
| 12/22/23 | 26.90 |
27.00
|
26.95
| 0.37% | -0.11% | 895 | 24,123 | 26.90 | 27.00 | | |
|
7
| 01/05/24 | 27.00 |
27.00
|
27.23
| 0.00% | -0.11% | 496 | 13,504 | 27.00 | 27.30 | | |
|
8
| 01/03/24 | 27.00 |
27.20
|
27.21
| -0.37% | 0.63% | 857 | 23,319 | 27.00 | 27.30 | | |
|
9
| 12/27/23 | 27.00 |
27.30
|
26.99
| 1.11% | 0.15% | 5,083 | 137,214 | 26.90 | 27.30 | | |
|
10
| 01/10/24 | 27.10 |
27.30
|
27.18
| 0.74% | 0.15% | 877 | 23,841 | 27.10 | 27.30 | | |
|
11
| 01/09/24 | 27.10 |
27.10
|
27.14
| 0.37% | 0.26% | 888 | 24,103 | 27.00 | 27.20 | | |
|
12
| 01/08/24 | 27.10 |
27.00
|
27.07
| 0.00% | -0.59% | 1,326 | 35,888 | 27.00 | 27.30 | | |
|
13
| 01/12/24 | 27.20 |
27.40
|
27.30
| 0.37% | 0.07% | 10,589 | 289,053 | 27.20 | 27.50 | | |
|
14
| 01/04/24 | 27.20 |
27.00
|
27.26
| -0.74% | 0.18% | 6,408 | 174,670 | 27.00 | 27.30 | | |
|
15
| 12/29/23 | 27.20 |
27.30
|
27.26
| 1.49% | 0.78% | 4,499 | 122,625 | 26.90 | 27.30 | | |
|
16
| 12/28/23 | 27.20 |
26.90
|
27.05
| -1.47% | 0.22% | 237 | 6,411 | 26.90 | 27.20 | | |
|
17
| 02/06/24 | 27.30 |
27.70
|
27.55
| -0.36% | -0.22% | 750 | 20,660 | 27.30 | 27.80 | | |
|
18
| 01/26/24 | 27.30 |
27.50
|
27.45
| 0.00% | 0.40% | 1,469 | 40,317 | 27.30 | 27.60 | | |
|
19
| 01/23/24 | 27.30 |
27.50
|
27.31
| 0.00% | -0.26% | 1,068 | 29,165 | 27.30 | 27.50 | | |
|
20
| 01/19/24 | 27.30 |
27.50
|
27.47
| 0.73% | 0.62% | 10,050 | 276,098 | 27.30 | 27.50 | | |
|
21
| 01/16/24 | 27.30 |
27.50
|
27.46
| 0.73% | 0.22% | 781 | 21,445 | 27.30 | 27.50 | | |
|
22
| 01/11/24 | 27.30 |
27.30
|
27.28
| 0.00% | 0.37% | 2,209 | 60,271 | 27.20 | 27.30 | | |
|
23
| 01/02/24 | 27.30 |
27.30
|
27.04
| 0.00% | -0.81% | 705 | 19,064 | 26.90 | 27.30 | | |
|
24
| 02/09/24 | 27.40 |
27.60
|
27.47
| 0.00% | 0.07% | 661 | 18,158 | 27.40 | 27.60 | | |
|
25
| 02/08/24 | 27.40 |
27.60
|
27.45
| 0.36% | -0.04% | 1,109 | 30,443 | 27.40 | 27.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.30%
|