| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/24/07 | 0.0990 |
0.0990
|
0.0990
| -17.50% | -17.50% | 5,000 | 495 | 0.0990 | 0.0990 | | 0.1000 |
|
2
| 04/10/07 | 0.1200 |
0.1200
|
0.1200
| -6.98% | -6.98% | 500 | 60 | 0.1200 | 0.1200 | | 0.1200 |
|
3
| 03/30/07 | 0.1290 |
0.1290
|
0.1290
| 0.00% | 0.00% | 12,000 | 1,548 | 0.1290 | 0.1290 | | 0.1290 |
|
4
| 03/29/07 | 0.1290 |
0.1290
|
0.1290
| 0.78% | 0.78% | 13,000 | 1,677 | 0.1290 | 0.1290 | | 0.1290 |
|
5
| 03/28/07 | 0.1280 |
0.1280
|
0.1280
| -0.78% | -0.78% | 1,600 | 205 | 0.1280 | 0.1280 | | 0.1280 |
|
6
| 03/23/07 | 0.1290 |
0.1290
|
0.1290
| 0.00% | 0.00% | 15,000 | 1,935 | 0.1290 | 0.1290 | | 0.1290 |
|
7
| 03/20/07 | 0.1290 |
0.1290
|
0.1290
| 0.00% | 0.00% | 3,875 | 500 | 0.1290 | 0.1290 | | 0.1290 |
|
8
| 03/19/07 | 0.1290 |
0.1290
|
0.1290
| 0.78% | 0.78% | 7,000 | 903 | 0.1290 | 0.1290 | | 0.1290 |
|
9
| 03/16/07 | 0.1280 |
0.1280
|
0.1280
| -0.78% | -0.78% | 500 | 64 | 0.1280 | 0.1280 | | 0.1280 |
|
10
| 03/14/07 | 0.1290 |
0.1290
|
0.1290
| 0.00% | 0.00% | 16,000 | 2,064 | 0.1290 | 0.1290 | | 0.1290 |
|
11
| 03/13/07 | 0.1290 |
0.1290
|
0.1290
| 0.00% | 0.00% | 10,000 | 1,290 | 0.1290 | 0.1290 | | 0.1290 |
|
12
| 03/09/07 | 0.1290 |
0.1290
|
0.1290
| 0.00% | 0.00% | 2,600 | 335 | 0.1290 | 0.1290 | | 0.1290 |
|
13
| 03/08/07 | 0.1290 |
0.1290
|
0.1290
| -0.77% | -0.77% | 5,500 | 710 | 0.1290 | 0.1290 | | 0.1290 |
|
14
| 03/07/07 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 41,463 | 5,390 | 0.1300 | 0.1300 | | 0.1300 |
|
15
| 03/06/07 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 107,450 | 13,969 | 0.1300 | 0.1300 | | 0.1300 |
|
16
| 03/05/07 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 30,000 | 3,900 | 0.1300 | 0.1300 | | 0.1300 |
|
17
| 03/02/07 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 6,000 | 780 | 0.1300 | 0.1300 | | 0.1300 |
|
18
| 03/01/07 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 10,000 | 1,300 | 0.1300 | 0.1300 | | 0.1300 |
|
19
| 02/28/07 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 18,920 | 2,460 | 0.1300 | 0.1300 | | 0.1300 |
|
20
| 02/26/07 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 7,858 | 1,022 | 0.1300 | 0.1300 | | 0.1300 |
|
21
| 02/23/07 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 20,000 | 2,600 | 0.1300 | 0.1300 | | 0.1300 |
|
22
| 02/22/07 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 9,300 | 1,209 | 0.1300 | 0.1300 | | 0.1300 |
|
23
| 11/08/06 | 0.1300 |
0.1300
|
0.1300
| | | 15,000 | 1,950 | 0.1300 | 0.1300 | | 0.1300 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -23.85%
|