# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/17/24 | 224.00 |
224.00
|
224.00
| 0.90% | 0.62% | 9 | 2,016 | 224.00 | 224.00 | | |
2
| 05/16/24 | 224.00 |
222.00
|
222.63
| 0.00% | 0.28% | 19 | 4,230 | 222.00 | 224.00 | | |
3
| 05/14/24 | 222.00 |
222.00
|
222.00
| 0.91% | 1.70% | 32 | 7,104 | 222.00 | 222.00 | | |
4
| 05/13/24 | 220.00 |
220.00
|
218.29
| 0.00% | -0.87% | 56 | 12,224 | 218.00 | 220.00 | | |
5
| 05/10/24 | 224.00 |
220.00
|
220.20
| -1.79% | -2.26% | 304 | 66,940 | 216.00 | 224.00 | | |
6
| 05/09/24 | 226.00 |
224.00
|
225.29
| -1.75% | -1.01% | 96 | 21,628 | 224.00 | 228.00 | | |
7
| 05/07/24 | 228.00 |
228.00
|
227.58
| 0.00% | -0.35% | 80 | 18,206 | 226.00 | 228.00 | | |
8
| 05/03/24 | 230.00 |
228.00
|
228.39
| -2.56% | -2.00% | 103 | 23,524 | 228.00 | 230.00 | | |
9
| 04/30/24 | 232.00 |
234.00
|
233.04
| 1.74% | 3.52% | 77 | 17,944 | 232.00 | 234.00 | | |
10
| 04/29/24 | 222.00 |
230.00
|
225.12
| 2.68% | 0.50% | 48 | 10,806 | 222.00 | 230.00 | | |
11
| 04/26/24 | 228.00 |
224.00
|
223.99
| 0.00% | 0.87% | 788 | 176,508 | 222.00 | 228.00 | | |
12
| 04/25/24 | 226.00 |
224.00
|
222.05
| -2.61% | -2.70% | 328 | 72,834 | 220.00 | 226.00 | | |
13
| 04/24/24 | 226.00 |
230.00
|
228.20
| 2.68% | 3.61% | 213 | 48,606 | 226.00 | 230.00 | | |
14
| 04/23/24 | 222.00 |
224.00
|
220.25
| 1.82% | 0.11% | 122 | 26,870 | 220.00 | 224.00 | | |
15
| 04/22/24 | 220.00 |
220.00
|
220.00
| 0.00% | 0.06% | 50 | 11,000 | 220.00 | 220.00 | | |
16
| 04/19/24 | 220.00 |
220.00
|
219.86
| 0.00% | -0.06% | 29 | 6,376 | 218.00 | 220.00 | | |
17
| 04/16/24 | 220.00 |
220.00
|
220.00
| 0.00% | -0.26% | 9 | 1,980 | 220.00 | 220.00 | | |
18
| 04/15/24 | 226.00 |
220.00
|
220.57
| -2.65% | -2.40% | 63 | 13,896 | 220.00 | 226.00 | | |
19
| 04/12/24 | 226.00 |
226.00
|
226.00
| 0.00% | 0.00% | 121 | 27,346 | 226.00 | 226.00 | | |
20
| 04/11/24 | 226.00 |
226.00
|
226.00
| 3.67% | 2.01% | 10 | 2,260 | 226.00 | 226.00 | | |
21
| 04/10/24 | 224.00 |
218.00
|
221.55
| -2.68% | -1.32% | 75 | 16,616 | 218.00 | 228.00 | | |
22
| 04/09/24 | 228.00 |
224.00
|
224.52
| -1.75% | 1.50% | 23 | 5,164 | 224.00 | 228.00 | | |
23
| 04/05/24 | 222.00 |
228.00
|
221.20
| 1.79% | -2.06% | 55 | 12,166 | 220.00 | 228.00 | | |
24
| 04/04/24 | 226.00 |
224.00
|
225.86
| 0.00% | 0.16% | 279 | 63,014 | 224.00 | 226.00 | | |
25
| 04/02/24 | 230.00 |
224.00
|
225.50
| -5.08% | -2.52% | 339 | 76,446 | 222.00 | 230.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 22.40%
|