| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/12/19 | 13.64 |
13.64
|
13.64
| -0.29% | -0.29% | 2,750,000 | 375,207 | 13.64 | 13.64 | | |
|
2
| 03/25/19 | 13.68 |
13.68
|
13.68
| -0.29% | -0.29% | 455,000 | 62,261 | 13.68 | 13.68 | | |
|
3
| 03/06/19 | |
13.72
|
13.72
| -0.10% | -0.10% | 500,000 | 68,618 | 13.72 | 13.72 | | |
|
4
| 02/11/19 | |
13.74
|
13.74
| -0.86% | -0.86% | 6,060,000 | 832,451 | 13.74 | 13.74 | | |
|
5
| 12/27/18 | 13.86 |
13.86
|
13.86
| -1.04% | -1.04% | 420,000 | 58,196 | 13.86 | 13.86 | | |
|
6
| 09/05/18 | 14.00 |
14.00
|
14.00
| 0.10% | 0.10% | 200,000 | 28,005 | 14.00 | 14.00 | | |
|
7
| 06/28/18 | |
13.99
|
13.99
| -0.38% | -0.38% | 4,000,000 | 559,559 | 13.99 | 13.99 | | |
|
8
| 05/28/18 | |
14.04
|
14.04
| 0.09% | 0.09% | 3,890,000 | 546,237 | 14.04 | 14.04 | | |
|
9
| 04/11/18 | |
14.03
|
14.03
| -0.75% | -0.75% | 4,775,000 | 669,875 | 14.03 | 14.03 | | |
|
10
| 04/04/18 | 14.14 |
14.14
|
14.14
| 0.00% | 0.00% | 1,500,000 | 212,025 | 14.14 | 14.14 | | |
|
11
| 01/12/18 | 14.14 |
14.14
|
14.14
| 1.04% | 1.04% | 5,000,000 | 706,749 | 14.14 | 14.14 | | |
|
12
| 12/28/17 | |
13.99
|
13.99
| -0.09% | -0.09% | 3,759,943 | 525,978 | 13.99 | 13.99 | | |
|
13
| 12/22/17 | |
14.00
|
14.00
| -1.26% | -1.26% | 5,000,000 | 700,113 | 14.00 | 14.00 | | |
|
14
| 11/24/17 | 14.18 |
14.18
|
14.18
| 0.56% | 0.56% | 370,000 | 52,471 | 14.18 | 14.18 | | |
|
15
| 10/25/17 | |
14.10
|
14.10
| -0.05% | -0.05% | 2,000,000 | 282,036 | 14.10 | 14.10 | | |
|
16
| 09/01/17 | |
14.11
|
14.11
| 1.14% | 1.14% | 5,000,000 | 705,422 | 14.11 | 14.11 | | |
|
17
| 08/11/17 | |
13.95
|
13.95
| -0.33% | -0.33% | 770,000 | 107,409 | 13.95 | 13.95 | | |
|
18
| 07/18/17 | |
14.00
|
14.00
| -0.42% | -0.42% | 2,542,008 | 355,770 | 13.99 | 14.00 | | |
|
19
| 07/04/17 | 14.06 |
14.06
|
14.06
| 0.28% | 0.28% | 1,000,000 | 140,553 | 14.06 | 14.06 | | |
|
20
| 06/30/17 | 14.02 |
14.02
|
14.02
| 0.09% | 0.09% | 1,000,000 | 140,155 | 14.02 | 14.02 | | |
|
21
| 06/27/17 | 14.00 |
14.00
|
14.00
| 0.47% | 0.47% | 2,000,000 | 280,045 | 14.00 | 14.00 | | |
|
22
| 05/11/17 | 13.94 |
13.94
|
13.94
| 0.01% | 0.01% | 1,000,000 | 139,372 | 13.94 | 13.94 | | |
|
23
| 05/10/17 | 13.94 |
13.94
|
13.94
| -0.46% | -0.46% | 1,000,000 | 139,359 | 13.94 | 13.94 | | |
|
24
| 05/02/17 | 14.00 |
14.00
|
14.00
| 0.00% | 0.00% | 1,300,000 | 182,012 | 14.00 | 14.00 | | |
|
25
| 04/27/17 | 14.00 |
14.00
|
14.00
| 0.00% | 0.00% | 3,519,886 | 492,817 | 14.00 | 14.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.70%
|