HNVI-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/10/06  14.60 14.60   1521914.6014.6014.60 
2 08/25/06  22.03 22.03 50.92%50.92%817622.0322.0322.03 
3 10/17/06  49.38 49.49 124.09%124.63%341,68349.3849.5147.78132.72
4 11/02/06  51.41 51.41 4.13%3.88%420651.4151.4151.41 
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 252.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook