| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 11/22/17 | 41.14 |
41.14
|
41.14
| 0.00% | 0.00% | 130 | 5,349 | 41.14 | 41.14 | | |
|
2
| 10/13/17 | 41.14 |
41.14
|
41.14
| 1.64% | 1.64% | 146 | 6,007 | 41.14 | 41.14 | | |
|
3
| 11/21/17 | 41.14 |
41.14
|
41.14
| 1.64% | 1.64% | 27 | 1,111 | 41.14 | 41.14 | | |
|
4
| 11/10/17 | 40.48 |
40.48
|
40.48
| 1.67% | 1.67% | 20 | 810 | 40.48 | 40.48 | | |
|
5
| 10/12/17 | 40.48 |
40.48
|
40.48
| 1.67% | 1.67% | 140 | 5,667 | 40.48 | 40.48 | | |
|
6
| 08/29/17 | 40.48 |
40.48
|
40.48
| 1.67% | 1.67% | 116 | 4,696 | 40.48 | 40.48 | | |
|
7
| 12/29/17 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 60 | 2,389 | 39.82 | 39.82 | | |
|
8
| 12/28/17 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 2 | 80 | 39.82 | 39.82 | | |
|
9
| 12/15/17 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 41 | 1,632 | 39.82 | 39.82 | | |
|
10
| 12/05/17 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 10 | 398 | 39.82 | 39.82 | | |
|
11
| 12/01/17 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 88 | 3,504 | 39.82 | 39.82 | | |
|
12
| 11/30/17 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 113 | 4,499 | 39.82 | 39.82 | | |
|
13
| 11/29/17 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 185 | 7,366 | 39.82 | 39.82 | | |
|
14
| 11/27/17 | 39.82 |
39.82
|
39.82
| -3.23% | -3.23% | 150 | 5,973 | 39.82 | 39.82 | | |
|
15
| 10/18/17 | 39.82 |
39.82
|
39.82
| -3.23% | -3.23% | 200 | 7,963 | 39.82 | 39.82 | | |
|
16
| 09/14/17 | 39.82 |
39.82
|
39.82
| -1.64% | -1.64% | 118 | 4,698 | 39.82 | 39.82 | | |
|
17
| 06/07/17 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 348 | 13,856 | 39.82 | 39.82 | 37.83 | 43.67 |
|
18
| 05/31/17 | 39.82 |
39.82
|
39.82
| 5.26% | 5.26% | 444 | 17,679 | 39.82 | 39.82 | 37.83 | 43.67 |
|
19
| 10/10/16 | 39.82 |
39.82
|
39.82
| 3.45% | 3.45% | 41 | 1,632 | 39.82 | 39.82 | 39.82 | 43.67 |
|
20
| 10/24/16 | 39.15 |
39.15
|
39.15
| 1.37% | 1.37% | 38 | 1,488 | 39.15 | 39.15 | 37.83 | 39.82 |
|
21
| 10/21/16 | 38.62 |
38.62
|
38.62
| -3.00% | -3.00% | 44 | 1,699 | 38.62 | 38.62 | 38.62 | 39.82 |
|
22
| 10/06/16 | 38.49 |
38.49
|
38.49
| 0.35% | 0.35% | 20 | 770 | 38.49 | 38.49 | 37.83 | 39.82 |
|
23
| 09/26/16 | 38.36 |
38.36
|
38.36
| 1.40% | 1.40% | 4 | 153 | 38.36 | 38.36 | 37.83 | 38.36 |
|
24
| 01/04/17 | 38.26 |
38.26
|
38.26
| 2.85% | 2.85% | 20 | 765 | 38.26 | 38.26 | 37.83 | 39.82 |
|
25
| 12/13/16 | 38.26 |
38.26
|
38.26
| 0.00% | 0.00% | 10 | 383 | 38.26 | 38.26 | 37.20 | 38.26 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.71%
|