# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 10/10/23 | |
105.00
|
105.00
| 0.00% | 0.00% | 2,601 | 273,105 | 105.00 | 105.00 | | |
2
| 01/23/23 | |
105.00
|
105.00
| -1.87% | -1.87% | 15,033 | 1,578,465 | 105.00 | 105.00 | | |
3
| 05/10/24 | 101.00 |
100.00
|
100.19
| -4.76% | -4.58% | 129 | 12,924 | 100.00 | 101.00 | | |
4
| 05/02/24 | 105.00 |
105.00
|
105.00
| -3.67% | -3.67% | 40 | 4,200 | 105.00 | 105.00 | | |
5
| 01/31/24 | 105.00 |
105.00
|
105.00
| 0.00% | -0.89% | 37 | 3,885 | 105.00 | 105.00 | | |
6
| 01/03/24 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 9 | 945 | 105.00 | 105.00 | | |
7
| 12/08/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 4 | 420 | 105.00 | 105.00 | | |
8
| 11/16/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 63 | 6,615 | 105.00 | 105.00 | | |
9
| 11/14/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 64 | 6,720 | 105.00 | 105.00 | | |
10
| 11/10/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 6 | 630 | 105.00 | 105.00 | | |
11
| 11/07/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 3 | 315 | 105.00 | 105.00 | | |
12
| 10/23/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 10 | 1,050 | 105.00 | 105.00 | | |
13
| 10/17/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 900 | 94,500 | 105.00 | 105.00 | | |
14
| 10/12/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 24 | 2,520 | 105.00 | 105.00 | | |
15
| 10/05/23 | 105.00 |
105.00
|
105.00
| 0.00% | 3.18% | 670 | 70,350 | 105.00 | 105.00 | | |
16
| 09/28/23 | 105.00 |
105.00
|
101.76
| 0.00% | -3.09% | 108 | 10,990 | 95.00 | 105.00 | | |
17
| 09/15/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 1 | 105 | 105.00 | 105.00 | | |
18
| 09/13/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 1 | 105 | 105.00 | 105.00 | | |
19
| 09/11/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 2 | 210 | 105.00 | 105.00 | | |
20
| 09/07/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 100 | 10,500 | 105.00 | 105.00 | | |
21
| 09/06/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 136 | 14,280 | 105.00 | 105.00 | | |
22
| 09/05/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 206 | 21,630 | 105.00 | 105.00 | | |
23
| 08/18/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 34 | 3,570 | 105.00 | 105.00 | | |
24
| 08/16/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 5 | 525 | 105.00 | 105.00 | | |
25
| 07/28/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 47 | 4,935 | 105.00 | 105.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.77%
|