| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/27/22 | 112.15 |
108.17
|
108.37
| -5.23% | -5.05% | 486 | 52,670 | 108.17 | 112.15 | | |
|
2
| 05/10/24 | 101.00 |
100.00
|
100.19
| -4.76% | -4.58% | 129 | 12,924 | 100.00 | 101.00 | | |
|
3
| 05/02/24 | 105.00 |
105.00
|
105.00
| -3.67% | -3.67% | 40 | 4,200 | 105.00 | 105.00 | | |
|
4
| 09/28/23 | 105.00 |
105.00
|
101.76
| 0.00% | -3.09% | 108 | 10,990 | 95.00 | 105.00 | | |
|
5
| 09/19/22 | 112.15 |
111.49
|
111.97
| -3.45% | -2.88% | 15 | 1,680 | 111.49 | 112.15 | | |
|
6
| 03/05/24 | 106.00 |
106.00
|
106.00
| -3.64% | -2.35% | 150 | 15,900 | 106.00 | 106.00 | | |
|
7
| 01/23/23 | |
105.00
|
105.00
| -1.87% | -1.87% | 15,033 | 1,578,465 | 105.00 | 105.00 | | |
|
8
| 03/25/24 | 107.00 |
107.00
|
107.00
| -1.83% | -1.83% | 5 | 535 | 107.00 | 107.00 | | |
|
9
| 08/11/22 | 111.49 |
110.82
|
110.91
| -1.76% | -1.69% | 45 | 4,991 | 110.82 | 111.49 | | |
|
10
| 09/28/22 | 107.51 |
106.84
|
107.33
| -1.23% | -0.96% | 680 | 72,984 | 106.84 | 107.51 | | |
|
11
| 02/20/24 | 106.00 |
105.00
|
105.02
| -0.94% | -0.92% | 964 | 101,244 | 105.00 | 106.00 | | |
|
12
| 01/31/24 | 105.00 |
105.00
|
105.00
| 0.00% | -0.89% | 37 | 3,885 | 105.00 | 105.00 | | |
|
13
| 03/07/24 | 106.00 |
105.00
|
105.13
| -0.94% | -0.82% | 1,645 | 172,938 | 105.00 | 106.00 | | |
|
14
| 12/08/22 | 105.51 |
105.51
|
105.51
| -0.62% | -0.62% | 46 | 4,854 | 105.51 | 105.51 | | |
|
15
| 12/01/22 | 106.18 |
106.18
|
106.18
| -0.62% | -0.62% | 1,000 | 106,178 | 106.18 | 106.18 | | |
|
16
| 03/18/24 | 107.00 |
106.00
|
106.44
| -0.93% | -0.52% | 103 | 10,963 | 106.00 | 107.00 | | |
|
17
| 09/29/22 | 106.84 |
106.84
|
106.84
| 0.00% | -0.46% | 270 | 28,847 | 106.84 | 106.84 | | |
|
18
| 01/30/24 | 106.00 |
105.00
|
105.94
| -0.94% | -0.06% | 32 | 3,390 | 105.00 | 106.00 | | |
|
19
| 03/08/23 | 105.00 |
105.00
|
105.00
| 0.00% | -0.04% | 54 | 5,670 | 105.00 | 105.00 | | |
|
20
| 03/14/24 | 107.00 |
107.00
|
107.00
| -1.83% | -0.04% | 29 | 3,103 | 107.00 | 107.00 | | |
|
21
| 03/22/24 | 109.00 |
109.00
|
109.00
| 0.00% | 0.00% | 20 | 2,180 | 109.00 | 109.00 | | |
|
22
| 03/15/24 | 107.00 |
107.00
|
107.00
| 0.00% | 0.00% | 21 | 2,247 | 107.00 | 107.00 | | |
|
23
| 03/06/24 | 106.00 |
106.00
|
106.00
| 0.00% | 0.00% | 214 | 22,684 | 106.00 | 106.00 | | |
|
24
| 01/18/24 | 106.00 |
106.00
|
106.00
| 0.00% | 0.00% | 25 | 2,650 | 106.00 | 106.00 | | |
|
25
| 01/03/24 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 9 | 945 | 105.00 | 105.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.26%
|