| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/03/24 | 0.37 |
0.37
|
0.37
| 0.00% | 0.00% | 250 | 93 | 0.37 | 0.37 | | |
|
2
| 04/26/24 | 0.37 |
0.37
|
0.37
| 5.71% | 5.71% | 625 | 231 | 0.37 | 0.37 | | |
|
3
| 04/16/24 | 0.35 |
0.35
|
0.35
| -5.41% | -2.78% | 279 | 98 | 0.35 | 0.35 | | |
|
4
| 04/03/24 | 0.35 |
0.37
|
0.36
| 2.78% | 0.00% | 800 | 291 | 0.35 | 0.37 | | |
|
5
| 03/27/24 | 0.36 |
0.36
|
0.36
| 9.09% | 9.09% | 300 | 108 | 0.36 | 0.36 | | |
|
6
| 03/19/24 | 0.33 |
0.33
|
0.33
| 0.00% | 0.00% | 293 | 97 | 0.33 | 0.33 | | |
|
7
| 03/18/24 | 0.33 |
0.33
|
0.33
| -8.33% | -8.33% | 300 | 99 | 0.33 | 0.33 | | |
|
8
| 03/13/24 | 0.36 |
0.36
|
0.36
| 2.86% | -2.70% | 2,230 | 803 | 0.36 | 0.36 | | |
|
9
| 03/08/24 | 0.37 |
0.35
|
0.37
| -2.78% | 2.78% | 1,435 | 526 | 0.35 | 0.37 | | |
|
10
| 02/23/24 | 0.36 |
0.36
|
0.36
| -7.69% | -7.69% | 860 | 310 | 0.36 | 0.36 | | |
|
11
| 02/13/24 | 0.39 |
0.39
|
0.39
| 0.00% | 0.00% | 131 | 51 | 0.39 | 0.39 | | |
|
12
| 01/26/24 | 0.39 |
0.39
|
0.39
| 14.71% | 14.71% | 2,000 | 780 | 0.39 | 0.39 | | |
|
13
| 01/25/24 | 0.34 |
0.34
|
0.34
| 0.00% | -10.53% | 1,091 | 371 | 0.34 | 0.34 | | |
|
14
| 01/22/24 | 0.38 |
0.34
|
0.38
| 17.24% | 31.03% | 3,470 | 1,311 | 0.34 | 0.38 | | |
|
15
| 01/19/24 | 0.29 |
0.29
|
0.29
| -25.64% | -25.64% | 220 | 64 | 0.29 | 0.29 | | |
|
16
| 01/15/24 | 0.39 |
0.39
|
0.39
| 0.00% | 0.00% | 4,512 | 1,760 | 0.39 | 0.39 | | |
|
17
| 01/04/24 | 0.39 |
0.39
|
0.39
| 0.00% | 0.00% | 2,180 | 850 | 0.39 | 0.39 | | |
|
18
| 12/18/23 | 0.39 |
0.39
|
0.39
| 0.00% | 0.00% | 1,423 | 555 | 0.39 | 0.39 | | |
|
19
| 12/14/23 | 0.39 |
0.39
|
0.39
| 0.00% | 0.00% | 750 | 293 | 0.39 | 0.39 | | |
|
20
| 12/13/23 | 0.39 |
0.39
|
0.39
| 0.00% | 0.00% | 6,049 | 2,359 | 0.39 | 0.39 | | |
|
21
| 12/11/23 | 0.39 |
0.39
|
0.39
| 0.00% | 0.00% | 247 | 96 | 0.39 | 0.39 | | |
|
22
| 12/08/23 | 0.39 |
0.39
|
0.39
| 5.41% | 5.41% | 410 | 160 | 0.39 | 0.39 | | |
|
23
| 12/07/23 | 0.37 |
0.37
|
0.37
| 0.00% | 0.00% | 5,851 | 2,165 | 0.37 | 0.37 | | |
|
24
| 12/06/23 | 0.36 |
0.37
|
0.37
| 5.71% | 5.71% | 2,643 | 973 | 0.36 | 0.37 | | |
|
25
| 12/05/23 | 0.35 |
0.35
|
0.35
| 9.38% | 9.38% | 300 | 105 | 0.35 | 0.35 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.63%
|