HGSP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/25/130.24 0.24 0.24 0.00%0.00%310.240.240.170.24
2 05/06/130.27 0.27 0.27 -12.00%-12.00%1230.270.270.130.27
3 01/25/120.80 0.80 0.80 20.00%20.00%540.800.800.130.80
4 01/30/140.17 0.17 0.17 -30.50%-30.50%2440.170.170.170.24
5 03/02/120.27 0.27 0.27 -66.50%-66.50%1750.270.270.270.80
6 03/08/120.47 0.47 0.47 74.63%74.63%1050.470.470.470.80
7 05/07/120.53 0.53 0.53 0.00%0.00%1050.530.530.530.79
8 07/17/140.07 0.07 0.07 -53.66%-53.66%10070.070.070.070.26
9 03/06/130.11 0.11 0.11 8.15%8.15%6370.110.110.110.13
10 06/14/120.78 0.78 0.78 24.46%24.46%1080.780.78  
11 03/27/130.28 0.28 0.28 75.22%75.22%3290.280.280.280.35
12 12/18/130.16 0.16 0.16 0.00%0.00%63100.160.160.070.16
13 04/27/120.40 0.40 0.40 -24.75%-24.75%35140.400.400.400.53
14 10/30/140.12 0.12 0.12 83.89%83.89%118140.120.120.080.12
15 02/13/130.13 0.13 0.13 -2.93%-2.93%109140.130.130.110.13
16 02/19/140.17 0.17 0.17 -6.50%-6.50%100170.170.170.170.23
17 03/03/140.17 0.17 0.17 0.00%0.00%121210.170.170.090.17
18 03/29/130.35 0.35 0.35 22.64%22.64%61210.350.350.280.35
19 02/18/130.11 0.11 0.11 -18.99%-18.99%200220.110.110.050.13
20 10/06/111.06 1.12 1.09 -0.47%-3.17%20221.061.121.011.12
21 10/12/111.25 1.25 1.25 -0.32%5.82%18231.251.251.041.26
22 08/21/120.48 0.48 0.48 -9.76%-9.76%52250.480.480.460.65
23 05/18/120.55 0.55 0.55 4.00%4.00%50280.550.550.530.65
24 11/28/120.13 0.13 0.13 -2.93%-2.93%210280.130.13  
25 08/28/120.59 0.59 0.59 24.11%24.11%52310.590.590.460.60
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -90.43%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook