| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/10/24 | 1.05 |
1.19
|
1.14
| 0.00% | -4.20% | 220 | 251 | 1.05 | 1.19 | | |
|
2
| 05/08/24 | 1.19 |
1.19
|
1.19
| -4.80% | -4.80% | 166 | 198 | 1.19 | 1.19 | | |
|
3
| 04/26/24 | 1.25 |
1.25
|
1.25
| 5.04% | 5.04% | 23 | 29 | 1.25 | 1.25 | | |
|
4
| 03/28/24 | 1.19 |
1.19
|
1.19
| 0.00% | 0.00% | 1 | 1 | 1.19 | 1.19 | | |
|
5
| 03/22/24 | 1.19 |
1.19
|
1.19
| 13.33% | 13.33% | 250 | 298 | 1.19 | 1.19 | | |
|
6
| 03/20/24 | 1.05 |
1.05
|
1.05
| 0.00% | 6.06% | 10 | 11 | 1.05 | 1.05 | | |
|
7
| 03/19/24 | 0.91 |
1.05
|
0.99
| -11.76% | -16.81% | 491 | 487 | 0.91 | 1.05 | | |
|
8
| 03/05/24 | 1.19 |
1.19
|
1.19
| 0.00% | 0.85% | 164 | 195 | 1.19 | 1.19 | | |
|
9
| 02/21/24 | 1.17 |
1.19
|
1.18
| 1.71% | 0.85% | 1,080 | 1,270 | 1.17 | 1.20 | | |
|
10
| 02/12/24 | 1.17 |
1.17
|
1.17
| 0.86% | 2.63% | 743 | 869 | 1.17 | 1.17 | | |
|
11
| 02/09/24 | 1.11 |
1.16
|
1.14
| 0.00% | 0.88% | 457 | 520 | 1.11 | 1.16 | | |
|
12
| 02/06/24 | 1.12 |
1.16
|
1.13
| 5.45% | 2.73% | 3,531 | 3,980 | 1.12 | 1.16 | | |
|
13
| 02/02/24 | 1.10 |
1.10
|
1.10
| 4.76% | 4.76% | 2,369 | 2,606 | 1.10 | 1.10 | | |
|
14
| 01/31/24 | 1.05 |
1.05
|
1.05
| 0.00% | 0.00% | 15,369 | 16,137 | 1.05 | 1.05 | | |
|
15
| 01/30/24 | 1.05 |
1.05
|
1.05
| 10.53% | 10.53% | 2,684 | 2,818 | 1.05 | 1.05 | | |
|
16
| 01/25/24 | 0.95 |
0.95
|
0.95
| 0.00% | 0.00% | 316 | 300 | 0.95 | 0.95 | | |
|
17
| 12/21/23 | 0.95 |
0.95
|
0.95
| 0.00% | 0.00% | 579 | 550 | 0.95 | 0.95 | | |
|
18
| 12/19/23 | 0.95 |
0.95
|
0.95
| 0.00% | 6.74% | 225 | 214 | 0.95 | 0.95 | | |
|
19
| 12/13/23 | 0.74 |
0.95
|
0.89
| -5.00% | -11.00% | 1,051 | 940 | 0.74 | 0.95 | | |
|
20
| 11/10/23 | 1.00 |
1.00
|
1.00
| -4.76% | -4.76% | 1,000 | 1,000 | 1.00 | 1.00 | | |
|
21
| 10/24/23 | 1.05 |
1.05
|
1.05
| 0.00% | 0.00% | 400 | 420 | 1.05 | 1.05 | | |
|
22
| 10/02/23 | 1.05 |
1.05
|
1.05
| 0.00% | 0.00% | 87 | 91 | 1.05 | 1.05 | | |
|
23
| 09/19/23 | 1.05 |
1.05
|
1.05
| 0.00% | 0.00% | 313 | 329 | 1.05 | 1.05 | | |
|
24
| 09/05/23 | 1.05 |
1.05
|
1.05
| 0.00% | 2.94% | 50 | 53 | 1.05 | 1.05 | | |
|
25
| 09/01/23 | 1.00 |
1.05
|
1.02
| 5.00% | 12.09% | 1,800 | 1,839 | 1.00 | 1.05 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 45.12%
|