HDUZ-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/24/06  132.72 132.72   1133132.72132.7250.70 
2 09/27/06  132.72 132.72 0.00%0.00%445,840132.72132.7280.30 
3 12/22/06  132.72 132.72 0.00%0.00%222,920132.72132.72106.27 
4 10/19/07  159.27 159.27 20.00%20.00%4637159.27159.27159.27199.08
5 11/08/07  159.27 159.27 0.00%0.00%4637159.27159.27 199.08
6 04/30/08185.81 185.81 185.81 16.67%16.67%3557185.81185.81 185.81
7 05/16/08185.81 185.81 185.81 0.00%0.00%71,301185.81185.81172.54185.81
8 06/06/08185.81 185.81 185.81 0.00%0.00%264,831185.81185.81172.54238.90
9 02/25/0966.56 66.56 66.56 -64.18%-64.18%201,33166.5666.56 238.90
10 04/07/0959.73 59.73 59.73 -10.27%-10.27%301,79259.7359.7359.73238.77
11 05/22/0966.50 66.50 66.50 11.34%11.34%201,33066.5066.5066.36 
12 10/06/0941.81 41.81 41.81 -37.13%-37.13%1041841.8141.8141.8179.63
13 10/15/0963.71 63.71 63.71 52.38%52.38%16463.7163.71  
14 12/04/0963.71 63.71 63.71 0.00%0.00%503,18563.7163.7163.71132.72
15 12/10/0976.85 76.85 76.85 20.62%20.62%1076876.8576.8559.7376.98
16 01/29/1066.36 66.36 66.36 -13.64%-13.64%301,99166.3666.3659.73 
17 02/10/1067.69 67.69 67.69 2.00%2.00%201,35467.6967.6959.73 
18 03/09/1053.09 53.09 53.09 -21.56%-21.56%1447,64553.0953.0953.09 
19 05/11/1076.98 76.98 76.98 44.99%44.99%201,54076.9876.9853.2276.98
20 05/12/1066.36 66.36 66.36 -13.79%-13.79%503,31866.3666.3660.5276.98
21 05/13/1067.03 67.03 67.03 1.00%1.00%1067067.0367.0366.7976.98
22 08/06/15119.45 119.45 119.45 78.22%78.22%303,584119.45119.4567.69 
23 10/02/1570.34 70.34 70.34 -41.11%-41.11%1070370.3470.3470.34119.45
24 10/23/1570.34 70.34 70.34 0.00%0.00%963370.3470.3470.34119.45
25 10/28/1584.01 84.01 84.01 19.43%19.43%867284.0184.01  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -36.70%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook