HDEL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/09/177.25 7.79 6.98 6.58%-4.52%6644,6366.507.797.797.82
2 03/14/177.17 7.17 7.17 -7.96%2.66%5367.177.177.187.66
3 03/27/176.64 6.37 6.57 -4.00%-1.06%865656.376.644.517.89
4 03/24/176.64 6.64 6.64 4.17%4.17%483196.646.646.647.83
5 04/04/176.50 5.32 6.36 -14.79%16.09%2201,3995.326.505.326.11
6 03/31/176.37 6.37 6.37 0.00%-2.97%7456.376.374.786.37
7 03/16/176.37 6.37 6.37 -11.13%-11.13%1006376.376.375.717.61
8 08/30/176.11 6.11 6.11 6.98%7.00%503056.116.11  
9 04/18/176.00 6.00 6.00 -0.70%24.92%3186.006.003.996.00
10 04/19/175.99 5.99 5.99 -0.16%-0.16%5303,1725.995.994.125.99
11 06/19/175.84 5.84 5.84 0.36%0.36%201175.845.845.045.84
12 04/26/175.84 5.84 5.84 -2.46%-2.46%573335.845.844.015.44
13 06/16/175.82 5.82 5.82 -0.02%2.05%13765.825.825.115.84
14 09/07/175.71 5.31 5.55 -13.04%-9.15%502775.315.71  
15 08/28/175.71 5.71 5.71 11.69%11.69%995655.715.71  
16 06/14/175.59 5.82 5.70 13.54%17.12%3962,2585.595.825.045.82
17 04/06/175.57 5.31 5.45 0.00%-1.84%1005455.315.574.526.11
18 09/13/175.38 5.31 5.34 0.10%-3.83%854545.315.38  
19 04/05/175.31 5.31 5.55 -0.12%-12.73%1407775.316.105.316.10
20 04/03/175.31 6.24 5.48 -2.08%-14.02%1,2897,0605.316.245.446.37
21 09/19/175.18 5.16 5.17 -2.85%-3.04%1296675.165.18  
22 07/13/175.16 5.16 5.16 11.09%11.09%3701,9095.165.16  
23 08/25/175.11 5.11 5.11 6.85%6.85%643275.115.11  
24 06/20/175.07 5.04 5.05 -13.64%-13.45%1005055.045.075.045.84
25 09/27/175.04 4.78 4.88 -7.46%-5.64%2621,2794.785.04  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -80.55%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook