HDBK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/03/1321.90 21.90 21.90 -0.89%-0.89%1021921.9021.9021.9023.23
2 06/28/1322.10 22.10 22.10 0.90%0.90%1904,19922.1022.1021.2421.90
3 06/11/1321.90 21.90 21.90 13.77%13.77%2475,40921.9021.9021.9026.54
4 05/20/1319.25 19.25 19.25 0.03%0.03%631,21319.2519.2519.2526.54
5 05/17/1319.24 19.24 19.24 0.00%0.00%815419.2419.2418.5819.24
6 05/16/1319.24 19.24 19.24 -0.01%-0.01%1112,13619.2419.2418.5819.24
7 05/14/1319.25 19.25 19.25 -0.59%-0.59%561,07819.2519.25 19.24
8 04/25/1319.36 19.36 19.36 -14.19%-14.19%981,89719.3619.3619.3623.89
9 04/23/1322.56 22.56 22.56 -5.56%-5.56%49022.5622.5619.9122.56
10 03/18/1323.89 23.89 23.89 12.50%12.50%24823.8923.8923.8926.54
11 03/14/1321.24 21.24 21.24 10.32%10.32%2042521.2421.2419.3521.24
12 02/25/1319.25 19.25 19.25 -1.00%-1.00%5096219.2519.2519.2521.24
13 02/08/1319.44 19.44 19.44 0.96%0.96%23919.4419.4419.2539.82
14 02/07/1319.26 19.26 19.26 0.06%0.06%1011,94519.2619.2619.2619.38
15 02/06/1319.25 19.25 19.25 -0.03%-0.03%4368,39119.2519.2519.2519.38
16 01/28/1319.25 19.25 19.25 0.01%0.01%61511,84019.2519.2519.2519.38
17 01/04/1319.25 19.25 19.25 0.00%0.00%751,44419.2519.2519.2539.82
18 12/14/1219.25 19.25 19.25 0.01%0.01%4994319.2519.2519.2539.82
19 11/08/1219.25 19.25 19.25 -3.67%-3.67%2242319.2519.2519.2539.82
20 11/02/1219.98 19.98 19.98 0.00%0.00%5009,99019.9819.98  
21 10/30/1219.98 19.98 19.98 3.81%3.81%5009,99019.9819.9819.2539.82
22 10/22/1219.25 19.25 19.25 0.00%0.00%2446219.2519.2519.2520.60
23 10/16/1219.25 19.25 19.25 -3.33%-3.33%3057719.2519.2519.2521.24
24 10/05/1219.91 19.91 19.91 2.74%2.74%5009,95419.9119.9119.2439.82
25 10/03/1219.38 19.38 19.38 0.68%0.68%5009,68919.3819.3819.2539.82
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 13.79%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook