HCVT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/10/1425.22 25.22 24.55 0.00%-2.64%832,03820.9725.2223.8925.88
2 03/07/1425.22 25.22 25.22 -0.01%-2.54%591,48825.2225.2225.2225.88
3 03/06/1426.54 25.22 25.88 -4.99%0.21%872,25125.2226.5425.2325.88
4 03/03/1425.22 25.22 25.22 -0.01%0.00%651,63925.2225.2225.2226.54
5 02/20/1425.22 25.22 25.22 -0.01%-0.01%3075725.2225.2219.9226.54
6 02/24/1426.54 26.54 26.54 0.00%2.77%1129226.5426.5426.5429.07
7 02/21/1425.22 26.54 25.83 5.26%2.42%892,29925.2226.5426.5429.07
8 03/11/1425.88 26.81 25.89 6.32%5.46%792,04625.3626.8127.2129.20
9 03/05/1425.22 26.54 25.82 5.26%2.39%3385225.2226.5426.5429.20
10 02/28/1425.22 25.22 25.22 -4.99%-5.00%411,03425.2225.2225.2229.20
11 02/26/1426.55 26.54 26.54 0.00%0.00%2977026.5426.5519.9429.20
12 02/25/1426.54 26.54 26.54 0.00%0.00%410626.5426.5426.5429.20
13 06/02/1427.21 27.61 27.32 -3.26%-4.39%571,55727.2127.6127.6129.86
14 05/30/1429.86 28.54 28.57 -4.44%-4.59%1012,88527.2129.8627.2129.86
15 05/14/1427.75 28.95 29.48 1.74%2.53%2276,69327.7431.6528.9529.86
16 06/16/1428.40 28.54 28.21 0.47%0.55%1113,13226.6828.5428.4429.86
17 06/13/1428.54 28.40 28.06 -0.47%-1.67%1283,59226.5528.5428.4029.86
18 06/12/1428.54 28.54 28.54 0.00%0.00%501,42728.5428.5428.5429.86
19 06/10/1428.54 28.54 28.54 13.15%4.10%822828.5428.5428.5429.86
20 06/09/1427.87 25.22 27.41 -9.52%-1.67%1554,24925.2228.9325.2329.86
21 06/06/1427.87 27.87 27.88 -3.26%-2.98%471,31027.8727.8927.8729.86
22 06/05/1428.54 28.81 28.73 0.95%0.68%702,01128.5428.8127.8729.86
23 06/04/1428.54 28.54 28.54 2.39%3.00%2674228.5428.5428.5429.86
24 06/03/1427.61 27.87 27.71 0.97%1.43%571,57927.6127.9227.8729.86
25 05/16/1428.15 28.47 28.41 -4.66%-0.41%2166,13628.1028.5628.4829.86
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 7.34%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook