HCRC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/05/1319.24 19.24 19.24 -9.37%-9.37%3,50067,35719.2419.2417.2621.24
2 10/25/1321.24 21.24 21.24 0.00%0.00%1192,52721.2421.2419.9121.90
3 10/23/1321.24 21.24 21.24 6.67%6.67%501,06221.2421.2417.2521.24
4 09/25/1319.91 19.91 19.91 7.14%7.14%5099519.9119.9115.9335.57
5 09/04/1318.58 18.58 18.58 0.00%0.00%1001,85818.5818.5815.9318.58
6 08/26/1318.58 18.58 18.58 3.70%3.70%4074318.5818.5818.5835.57
7 08/19/1317.92 17.92 17.92 0.00%0.00%3053817.9217.929.2918.58
8 08/09/1317.92 17.92 17.92 3.85%3.85%4784217.9217.9217.9218.58
9 08/06/1317.25 17.25 17.25 4.00%4.00%4069017.2517.2515.9317.92
10 08/01/1316.59 16.59 16.59 4.17%4.17%3049816.5916.5915.9317.25
11 07/18/1315.93 15.93 15.93 4.34%4.34%2093,32915.9315.9315.9316.59
12 07/11/1315.26 15.26 15.26 9.51%9.51%701,06915.2615.2614.6015.26
13 07/10/1313.94 13.94 13.94 5.03%5.03%3041813.9413.9413.9414.60
14 07/03/1313.27 13.27 13.27 5.25%5.25%5066413.2713.2711.9513.94
15 07/02/1312.61 12.61 12.61 18.75%18.75%5164312.6112.6111.9513.27
16 04/23/1310.62 10.62 10.62 -0.01%-0.01%2002,12410.6210.6210.3510.62
17 04/22/1310.62 10.62 10.62 0.01%0.01%1001,06210.6210.6210.6211.02
18 03/15/1310.62 10.62 10.62 -5.87%-5.87%1,14912,20010.6210.628.7110.62
19 03/08/1311.28 11.28 11.28 -1.17%-1.17%1331,50011.2811.2810.9511.28
20 03/04/1311.41 11.41 11.41  1.18%3003,42411.4111.4110.9511.95
21 02/22/1311.28 0.00 11.28  -0.01%1,18313,34611.2811.28  
22 02/12/1311.28 11.28 11.28 -3.40%-3.40%6006,77011.2811.2810.8811.35
23 02/07/1311.68 11.68 11.68 3.52%3.52%4046711.6811.6811.2812.08
24 01/23/1311.28 11.28 11.28 6.21%6.21%5157511.2811.2810.6211.95
25 01/16/1310.62 10.62 10.62 3.95%3.95%5053110.6210.6210.0911.95
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -61.84%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook