HBVD-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/30/1511.05 11.05 11.05 0.00%0.00%2,63229,08511.0511.05 31.85
2 07/29/1511.05 11.05 11.05 4.08%4.08%1001,10511.0511.0511.0533.18
3 04/22/1510.62 10.62 10.62 0.00%0.00%2021210.6210.6210.6211.74
4 01/27/1410.62 10.62 10.62 -30.49%-30.49%7478610.6210.62 15.45
5 06/07/1315.28 15.28 15.28 0.00%0.00%5007,63815.2815.28 33.18
6 05/31/1315.28 15.28 15.28 0.00%0.00%5007,63815.2815.28 33.18
7 05/29/1315.28 15.28 15.28 0.00%0.00%5007,63815.2815.28 33.18
8 05/28/1315.28 15.28 15.28 0.00%0.00%5007,63815.2815.28 33.18
9 05/27/1315.28 15.28 15.28 1.85%1.85%4977,59215.2815.28 33.18
10 04/26/1315.00 15.00 15.00 -1.82%-1.82%1121,68015.0015.0014.6015.28
11 04/02/1315.28 15.28 15.28 1.85%1.85%34615.2815.28 15.28
12 03/07/1315.00 15.00 15.00 0.00%0.00%86713,00315.0015.00 16.74
13 02/07/1315.00 15.00 15.00 0.00%0.00%5007,49915.0015.0013.2726.54
14 02/06/1315.00 15.00 15.00 0.00%0.00%5007,49915.0015.0013.2723.76
15 02/05/1315.00 15.00 15.00 13.00%13.00%5007,49915.0015.0013.2723.76
16 01/29/1313.27 13.27 13.27 -11.50%-11.50%1013313.2713.2713.2715.00
17 01/07/1315.00 15.00 15.00 0.00%0.00%5007,49915.0015.00 23.76
18 01/04/1315.00 15.00 15.00 0.00%0.00%5007,49915.0015.00 23.76
19 01/03/1315.00 15.00 15.00 0.00%0.00%2003,00015.0015.00 23.76
20 12/31/1215.00 15.00 15.00 0.00%0.00%2003,00015.0015.00 23.76
21 12/27/1215.00 15.00 15.00 0.00%0.00%2003,00015.0015.00 23.76
22 12/21/1215.00 15.00 15.00 0.00%0.00%2003,00015.0015.00 23.76
23 12/18/1215.00 15.00 15.00 0.00%0.00%1151,72515.0015.00 23.76
24 12/17/1215.00 15.00 15.00 0.00%0.00%1001,50015.0015.00 15.00
25 12/11/1215.00 15.00 15.00 2.73%2.73%2003,00015.0015.0015.0023.76
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -62.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook