HBRL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/30/172.19 3.19 3.14 51.90%50.03%1,9166,0242.193.321.993.30
2 07/11/173.04 3.04 3.04 -4.58%-3.33%30913.043.04  
3 07/18/172.99 2.99 2.99 -1.75%-1.75%5152.992.99  
4 08/22/172.19 2.19 2.19 0.00%0.00%1,9894,3562.192.19  
5 08/21/172.19 2.19 2.19 -26.67%-26.67%11242.192.19  
6 09/25/172.12 2.12 2.12 4.92%4.92%942002.122.12  
7 06/29/172.06 2.10 2.10 1.28%1.22%8,70518,2392.062.101.942.12
8 06/19/172.07 2.07 2.07 0.00%0.13%1,5003,1062.072.071.942.10
9 06/14/172.06 2.07 2.07 7.59%7.45%1,9223,9742.062.071.942.07
10 09/20/172.02 2.02 2.02 8.93%8.93%2224492.022.02  
11 07/26/182.02 2.02 2.02 4.83%4.83%5471,1042.022.02  
12 01/07/201.96 1.96 1.96 2.07%6.02%581141.961.961.861.96
13 12/28/171.94 1.94 1.94 0.07%0.07%1021981.941.94  
14 02/13/181.94 1.94 1.94 3.55%3.55%1,7123,3171.941.94  
15 10/26/171.94 1.94 1.94 -8.75%-8.75%11211.941.94  
16 07/13/181.92 1.92 1.92 3.57%3.57%7231,3911.921.92  
17 05/29/181.92 1.92 1.92 3.57%3.57%7001,3471.921.92  
18 04/03/181.92 1.92 1.92 2.84%2.84%11,97323,0421.921.92  
19 01/31/181.92 1.92 1.92 0.00%0.00%121.921.92  
20 01/26/181.92 1.92 1.92 3.57%3.57%1783431.921.92  
21 01/23/181.92 1.92 1.92 0.00%0.00%40771.921.92  
22 01/16/181.92 1.92 1.92 3.57%3.57%25481.921.92  
23 06/06/171.92 1.92 1.92 0.00%0.00%2003851.921.921.922.06
24 05/26/171.92 1.92 1.92 -0.34%2.11%6911,3301.921.921.872.06
25 04/10/171.90 1.92 1.91 -0.07%1.41%1853541.901.921.871.99
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 5.72%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook