HBRL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/07/201.96 1.96 1.96 2.07%6.02%581141.961.961.861.96
2 12/30/191.84 1.92 1.85 4.32%0.94%1,9633,6371.841.921.861.98
3 12/27/191.83 1.84 1.84 4.51%4.38%2,0733,8041.831.841.661.84
4 12/16/191.75 1.77 1.76 2.31%1.92%2,0633,6281.751.771.731.83
5 12/13/191.73 1.73 1.73 0.00%0.00%5008631.731.731.731.75
6 12/12/191.73 1.73 1.73 0.00%0.00%4517781.731.731.731.75
7 12/11/191.73 1.73 1.73 0.00%0.00%3,9006,7291.731.731.551.73
8 12/10/191.73 1.73 1.73 0.00%0.00%7001,2081.731.731.731.75
9 12/09/191.73 1.73 1.73 0.00%0.00%1,3002,2431.731.731.661.73
10 12/06/191.73 1.73 1.73 0.00%0.00%3,0005,1761.731.73  
11 12/05/191.73 1.73 1.73 0.00%0.00%2,0003,4511.731.73  
12 12/04/191.73 1.73 1.73 0.78%0.78%1,2912,2271.731.73  
13 11/27/191.71 1.71 1.71 2.38%2.38%2303941.711.71  
14 11/25/191.67 1.67 1.67 0.00%0.00%1091821.671.67  
15 11/22/191.67 1.67 1.67 0.00%0.00%1,0001,6721.671.67  
16 11/18/191.67 1.67 1.67 -5.26%-5.26%7701,2881.671.67  
17 10/21/191.77 1.77 1.77 3.90%3.90%14251.771.77  
18 10/11/191.70 1.70 1.70 3.23%3.23%1,2702,1581.701.70  
19 10/10/191.65 1.65 1.65 -7.46%-7.46%1,0011,6471.651.65  
20 10/03/191.78 1.78 1.78 3.88%3.88%10181.781.78  
21 10/02/191.71 1.71 1.71 1.57%1.57%1,0101,7291.711.71  
22 10/01/191.69 1.69 1.69 1.60%1.60%8451,4241.691.69  
23 09/30/191.66 1.66 1.66 0.00%0.00%1,6002,6541.661.66  
24 09/26/191.66 1.66 1.66 0.00%0.00%771281.661.66  
25 09/09/191.66 1.66 1.66 -1.58%-1.58%2203651.661.66  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 13.85%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook