HBAS-R-A : Historical prices
FilterFilter   Company: HOTELI BAŠKA D.D.  Ticker: HBAS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/22/0113.27 13.27 0.00   1632,16313.2713.27  
2 10/12/05  21.25 21.25 60.10% 3880721.2521.2522.03 
3 11/16/05  34.64 34.57 63.03%62.70%381,31434.5134.6434.64 
4 01/05/06  50.43 50.43 45.59%45.88%1890850.4350.4335.84 
5 01/30/06  51.76 51.76 2.63%2.63%201,03551.7651.7642.2179.63
6 10/06/06  58.93 58.93 13.85%13.85%965,65758.9358.9358.9373.00
7 12/15/06  45.79 45.79 -22.30%-22.30%652,97645.7945.7945.7969.68
8 01/15/07  47.78 47.78 4.35%4.35%301,43347.7847.78  
9 01/16/07  47.78 47.65 0.00%-0.27%311,47747.6547.78  
10 02/06/0749.77 53.09 50.31 11.11%5.59%492,46547.7853.0947.9353.09
11 02/23/0753.09 53.09 0.00 0.00% 683,61053.0953.09  
12 04/30/0766.36 66.36 0.00 25.00% 181,19566.3666.3639.8279.63
13 12/06/07  70.34 70.34 6.00% 201,40770.3470.3466.4978.84
14 08/24/0913.27 13.27 13.27 -81.13%-81.13%2330513.2713.2713.2746.32
15 09/09/0913.28 13.28 13.28 0.05%0.05%2431913.2813.2813.2846.32
16 10/21/0913.28 13.28 13.28 0.00%0.00%2330513.2813.2813.2846.32
17 01/28/1013.28 13.28 13.28 0.01%0.01%1215913.2813.2813.2746.32
18 02/18/1013.47 13.47 13.47 1.44%1.44%1722913.4713.4713.4746.32
19 02/19/1013.54 13.54 13.54 0.49%0.49%56813.5413.5413.6046.32
20 02/22/1013.27 13.27 13.27 -1.96%-1.96%2431913.2713.2713.2713.60
21 02/23/1013.74 13.74 13.74 3.50%3.50%3649513.7413.7413.7446.32
22 03/04/1013.70 13.70 13.70 -0.24%-0.24%1216413.7013.7013.7445.13
23 04/06/1013.67 13.67 13.67 -0.24%-0.24%1723213.6713.6713.6726.54
24 04/09/1013.67 13.67 13.67 0.00%0.00%1723213.6713.6713.6726.54
25 04/13/1013.67 13.67 13.67 0.00%0.00%1216413.6713.6713.6726.54
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 25.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook