HARG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/20/07  36.90 36.90 -0.71%0.94%1866436.9036.9013.4137.16
2 06/04/07  37.16 36.55 5.27%3.54%1364,97135.5737.1620.1737.16
3 06/13/06  35.57 35.57 168.00% 517835.5735.576.6435.57
4 07/07/06  35.44 35.44 0.00%0.00%1035435.4435.446.6435.44
5 06/28/06  35.44 35.44 -0.37%-0.37%79728,24335.4435.446.6435.57
6 03/06/0735.30 35.30 35.30 32.99% 1967135.3035.3013.5435.30
7 12/27/0626.54 26.54 0.00 -24.81% 1032,73426.5426.54  
8 07/31/0635.30 35.30 0.00 -0.37% 310635.3035.30  
9 07/13/0635.44 35.44 0.00 0.00% 1346135.4435.44  
10 10/14/03  13.27 0.00 -62.69% 921,22113.2713.27  
11 10/05/99  35.57 0.00   132,8814,726,53935.5735.57  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 3.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook