| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/26/11 | 0.0830 |
0.0830
|
0.0830
| -58.50% | -58.50% | 50,000 | 4,150 | 0.0830 | 0.0830 | 0.0820 | |
|
2
| 03/15/10 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,533 | 907 | 0.2000 | 0.2000 | 0.2000 | |
|
3
| 03/08/10 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 600 | 120 | 0.2000 | 0.2000 | 0.2000 | |
|
4
| 02/26/10 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 19 | 4 | 0.2000 | 0.2000 | 0.2000 | |
|
5
| 02/02/10 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 714 | 143 | 0.2000 | 0.2000 | 0.2000 | |
|
6
| 01/18/10 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 714 | 143 | 0.2000 | 0.2000 | 0.2000 | |
|
7
| 12/28/09 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,213 | 443 | 0.2000 | 0.2000 | 0.2000 | |
|
8
| 12/17/09 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 357 | 71 | 0.2000 | 0.2000 | 0.2000 | |
|
9
| 11/11/09 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 5,764 | 1,153 | 0.2000 | 0.2000 | 0.2000 | |
|
10
| 11/10/09 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,284 | 657 | 0.2000 | 0.2000 | 0.2000 | |
|
11
| 11/09/09 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,784 | 557 | 0.2000 | 0.2000 | 0.2000 | |
|
12
| 11/06/09 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,106 | 221 | 0.2000 | 0.2000 | 0.2000 | |
|
13
| 11/05/09 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 9,191 | 1,838 | 0.2000 | 0.2000 | 0.2000 | |
|
14
| 09/24/09 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,497 | 899 | 0.2000 | 0.2000 | 0.2000 | |
|
15
| 09/23/09 | 0.2000 |
0.2000
|
0.2000
| 5.26% | 5.26% | 4,425 | 885 | 0.2000 | 0.2000 | 0.2000 | |
|
16
| 06/10/09 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 2,835 | 539 | 0.1900 | 0.1900 | 0.1900 | |
|
17
| 07/03/07 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 3,034 | 576 | 0.1900 | 0.1900 | | 0.5000 |
|
18
| 02/13/07 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 1,142 | 217 | 0.1900 | 0.1900 | | |
|
19
| 01/03/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 6,871 | 1,374 | 0.2000 | 0.2000 | | |
|
20
| 12/25/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,761 | 552 | 0.2000 | 0.2000 | | |
|
21
| 12/14/06 | 0.2000 |
0.2000
|
0.2000
| | | 857 | 171 | 0.2000 | 0.2000 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -58.50%
|