GBRT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/13/1795.56 95.56 95.56 0.00%0.00%232,19895.5695.56  
2 09/06/1695.56 95.56 95.56 4.35%4.35%328795.5695.56  
3 06/02/1691.58 91.58 91.58 0.00%0.00%545891.5891.58  
4 02/18/1691.58 91.58 91.58 -13.64%-13.64%1091691.5891.58 90.25
5 01/05/16106.05 106.05 106.05 0.00%0.00%101,060106.05106.0592.91106.18
6 09/25/15106.05 106.05 106.05 0.00%0.00%3318106.05106.05 106.18
7 06/26/15106.05 106.05 106.05 -0.12%-0.12%2212106.05106.05 106.18
8 03/24/15106.18 106.18 106.18 0.00%0.00%5531106.18106.1892.91106.18
9 12/15/14106.18 106.18 106.18 0.00%0.00%5531106.18106.1892.91106.18
10 09/18/14106.18 106.18 106.18 14.29%14.29%5531106.18106.1892.91106.18
11 06/24/1492.91 92.91 92.91 0.00%0.00%1092992.9192.9192.91106.18
12 03/26/1492.91 92.91 92.91 0.00%0.00%302,78792.9192.9192.91 
13 12/30/1392.91 92.91 92.91 7.69%7.69%403,71692.9192.91  
14 12/27/1386.27 86.27 86.27 18.18%18.18%543186.2786.27 86.27
15 11/13/1373.00 73.00 73.00 0.00%0.00%151,09573.0073.0073.00 
16 08/19/1373.00 73.00 73.00 0.00%0.00%1073073.0073.00  
17 05/10/1373.00 73.00 73.00 0.00%0.00%1,380100,73773.0073.0069.02 
18 04/19/1373.00 73.00 73.00 -0.90%-0.90%1073073.0073.0069.02 
19 02/05/1373.66 73.66 73.66 -0.89%-0.89%201,47373.6673.6669.02 
20 11/15/1274.32 74.32 74.32 0.00%0.00%1,30096,62274.3274.32  
21 10/22/1274.32 74.32 74.32 0.00%0.00%95570,98074.3274.3274.32 
22 10/19/1274.32 74.32 74.32 0.00%0.00%1108,17674.3274.3266.3674.32
23 10/17/1274.32 74.32 74.32 0.00%0.00%2,500185,81274.3274.32  
24 10/16/1274.32 74.32 74.32 0.00%0.00%1,750130,06874.3274.32 74.32
25 10/12/1274.32 74.32 74.32 -1.75%-1.75%2,000148,65074.3274.32 74.32
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 20.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook