GBRT-R-A : Historical prices
FilterFilter   Company: GABARIT D.D. U STEČAJU  Ticker: GBRT-R-A (ZSE: GBRT)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/26/15106.05 106.05 106.05 -0.12%-0.12%2212106.05106.05 106.18
2 09/06/1695.56 95.56 95.56 4.35%4.35%328795.5695.56  
3 09/25/15106.05 106.05 106.05 0.00%0.00%3318106.05106.05 106.18
4 12/27/1386.27 86.27 86.27 18.18%18.18%543186.2786.27 86.27
5 06/02/1691.58 91.58 91.58 0.00%0.00%545891.5891.58  
6 03/24/15106.18 106.18 106.18 0.00%0.00%5531106.18106.1892.91106.18
7 12/15/14106.18 106.18 106.18 0.00%0.00%5531106.18106.1892.91106.18
8 09/18/14106.18 106.18 106.18 14.29%14.29%5531106.18106.1892.91106.18
9 08/19/1373.00 73.00 73.00 0.00%0.00%1073073.0073.00  
10 04/19/1373.00 73.00 73.00 -0.90%-0.90%1073073.0073.0069.02 
11 02/18/1691.58 91.58 91.58 -13.64%-13.64%1091691.5891.58 90.25
12 06/24/1492.91 92.91 92.91 0.00%0.00%1092992.9192.9192.91106.18
13 01/05/16106.05 106.05 106.05 0.00%0.00%101,060106.05106.0592.91106.18
14 11/13/1373.00 73.00 73.00 0.00%0.00%151,09573.0073.0073.00 
15 12/14/1073.00 73.00 73.00 -1.79%-1.79%201,46073.0073.00  
16 02/05/1373.66 73.66 73.66 -0.89%-0.89%201,47373.6673.6669.02 
17 12/09/1074.32 74.32 74.32 0.00%0.00%201,48674.3274.3274.3279.63
18 12/01/1074.32 74.32 74.32 0.00%0.00%201,48674.3274.3274.3279.63
19 06/29/1275.65 75.65 75.65 4.01%4.01%201,51375.6575.65 75.65
20 02/13/1795.56 95.56 95.56 0.00%0.00%232,19895.5695.56  
21 12/10/1074.32 74.32 74.32 0.00%0.00%302,23074.3274.32 79.63
22 12/06/1074.32 74.32 74.32 0.00%0.00%302,23074.3274.32 74.32
23 11/30/1074.32 74.32 74.32 1.82%1.82%302,23074.3274.3273.0074.32
24 03/18/1179.63 79.63 79.63 0.00%0.00%302,38979.6379.6373.0079.63
25 03/26/1492.91 92.91 92.91 0.00%0.00%302,78792.9192.9192.91 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 29.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook