FNVC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/14/181.99 1.99 1.99 -18.03%-18.03%931851.991.99  
2 01/29/182.43 2.43 2.43 0.00%0.00%531292.432.43  
3 01/26/182.43 2.43 2.43 -23.75%-23.75%1503642.432.43  
4 06/16/173.19 3.19 3.19 -0.08%-0.08%932963.193.193.194.30
5 06/14/173.19 3.19 3.19 -42.95%-42.95%1023253.193.191.473.19
6 06/05/175.59 5.59 5.59 44.67%44.67%2115.595.591.475.84
7 06/02/173.86 3.86 3.86 -7.77%-7.77%321243.863.863.865.84
8 04/19/174.19 4.19 4.19 -1.56%-1.56%3134.194.193.324.19
9 04/07/174.25 4.25 4.25 -2.23%-2.23%602554.254.254.064.19
10 04/04/174.35 4.35 4.35 -2.18%-2.18%5224.354.354.064.32
11 03/29/174.45 4.45 4.45 -14.10%-14.10%873874.454.454.455.18
12 03/27/175.18 5.18 5.18 -11.34%-11.34%10525.185.185.185.30
13 02/03/175.84 5.84 5.84 2.33%2.33%553215.845.844.145.97
14 02/01/175.71 5.71 5.71 7.50%7.50%623545.715.714.135.71
15 01/12/175.31 5.31 5.31 2.56%2.56%502655.315.314.115.97
16 01/11/175.18 5.18 5.18 2.63%2.63%703625.185.184.119.95
17 01/10/175.04 5.04 5.04 16.89%16.89%1005045.045.044.115.04
18 12/08/164.31 4.31 4.31 4.53%4.53%401734.314.314.255.18
19 11/11/164.13 4.13 4.13 3.67%3.67%21874.134.134.115.18
20 09/30/163.98 3.98 3.98 0.00%0.00%17683.983.981.333.98
21 09/08/163.98 3.98 3.98 19.95%19.95%3123.983.982.663.98
22 08/04/163.32 3.32 3.32 25.05%25.05%351163.323.322.663.45
23 07/20/162.65 2.65 2.65 -25.92%-25.92%21562.652.652.654.51
24 07/01/163.58 3.58 3.58 1.39%1.39%622223.583.582.124.51
25 02/05/163.53 3.53 3.53 -29.92%-29.92%27953.533.533.535.04
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -37.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook