EXPD-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/30/1473.40 73.40 73.40 -30.00%-30.00%536773.4073.4053.09119.45
2 03/11/14104.85 104.85 104.85 0.00%0.00%2210104.85104.85104.85119.45
3 02/17/14104.85 104.85 104.85 0.00%0.00%1105104.85104.85104.85119.45
4 02/11/14104.85 104.85 104.85 107.89%107.89%242,516104.85104.85104.85119.45
5 10/07/1150.43 50.43 50.43 2.43%2.43%210150.4350.4350.4355.74
6 09/14/1149.24 49.24 49.24 4.51%4.51%1049249.2449.2449.1155.74
7 08/17/1147.12 47.12 47.12 5.00%5.00%401,88547.1247.1247.1272.73
8 06/30/1144.87 44.87 44.87 -15.48%-15.48%502,24444.8744.8744.8776.98
9 05/16/1153.09 53.09 53.09 -6.97%-6.97%241,27453.0953.0953.0973.00
10 05/04/1157.07 57.07 57.07 4.62%4.62%1057157.0757.0757.0773.00
11 05/03/1154.55 54.55 54.55 -4.64%-4.64%502,72754.5554.5554.5557.07
12 03/21/1157.20 57.20 57.20 -4.22%-4.22%241,37357.2057.2057.2074.32
13 02/24/1159.73 59.73 59.73 -6.25%-6.25%317959.7359.7357.2075.65
14 02/23/1163.71 63.71 63.71 11.37%11.37%16463.7163.7157.2063.71
15 02/03/1157.20 57.20 57.20 -4.43%-4.43%15757.2057.2057.2071.67
16 01/26/1159.86 59.86 59.86 3.44%3.44%16059.8659.8657.2071.67
17 01/25/1157.87 57.87 57.87 -4.17%-3.09%241,38957.8757.8758.4071.67
18 01/24/1157.87 60.39 59.72 13.75%6.65%1589657.8760.3957.8771.67
19 01/12/1157.73 53.09 55.99 -12.09%-7.28%241,34453.0957.7357.8775.65
20 01/05/1160.39 60.39 60.39 0.00%0.00%241,44960.3960.3953.0975.65
21 11/30/1060.39 60.39 60.39 -23.51%-23.51%23013,88960.3960.3960.3975.65
22 10/14/1078.95 78.95 78.95 10.16%10.16%35,0002,763,20978.9578.95 78.26
23 10/05/1071.67 71.67 71.67 8.00%8.00%503,58471.6771.67 73.00
24 10/04/1066.36 66.36 66.36 0.60%0.60%27218,05066.3666.36 119.45
25 09/10/1065.96 65.96 65.96 24.25%24.25%533065.9665.9640.6266.23
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 28.60%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook