EXPD-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/07/08  199.08 199.08 0.00%28.57%101,991199.08199.0892.91199.08
2 01/04/08132.72 199.08 154.84 28.21%-0.28%6929132.72199.08  
3 05/05/08199.08 199.08 199.08 0.00%0.00%4796199.08199.08 199.08
4 07/03/07  185.81 184.59 7.69%7.11%21239,133165.90185.8179.63185.68
5 07/19/07185.68 185.68 185.68 16.58%16.58%2371185.68185.6879.63185.68
6 06/08/07  172.54 172.34 3.17%3.05%32556,009169.89172.54172.54179.18
7 06/06/07  167.23 167.23 0.80%0.80%254,181167.23167.2374.06169.89
8 06/05/07  165.90 165.90 0.00%0.00%508,295165.90165.90165.90167.23
9 06/04/07  165.90 165.90 4.17%4.17%365,973165.90165.90165.90179.18
10 05/29/07119.45 160.59 124.59 35.96%5.48%161,993119.45160.5974.06 
11 07/06/07  159.27 159.27 -14.29%-13.72%30047,780159.27159.2779.63185.68
12 06/01/07  159.27 159.27 2.26%2.26%507,963159.27159.2774.06165.90
13 05/30/07  155.74 155.74 -3.02%25.00%5779155.74155.7474.06159.27
14 12/27/07  155.29 155.29 0.00%0.00%233,572155.29155.29 199.08
15 11/06/07  155.29 155.29 0.00%0.00%274,193155.29155.29103.23155.29
16 10/31/07  155.29 155.29 1.74%1.74%3466155.29155.29155.29159.27
17 09/18/07  152.63 152.63 9.52%9.52%243,663152.63152.63152.63172.54
18 08/14/07  139.36 139.36 -24.95%-24.95%6836139.36139.36146.00185.68
19 05/17/07119.45 119.45 119.45 30.43%30.43%161,911119.45119.4574.32118.12
20 05/28/07118.12 118.12 118.12 -1.11%-1.11%202,362118.12118.1274.06119.45
21 11/04/08106.18 106.18 106.18 -46.67%-46.67%101,062106.18106.18106.18199.07
22 12/19/08106.18 106.18 106.18 0.00%0.00%111,168106.18106.181.33106.18
23 12/16/08106.18 106.18 106.18 0.00%0.00%101,062106.18106.18106.18199.07
24 12/15/08106.18 106.18 106.18 0.00%0.00%646,795106.18106.18106.18199.07
25 11/18/08106.18 106.18 106.18 0.00%0.00%101,062106.18106.18106.18199.07
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -30.87%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook