EXCL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/24/102.65 2.65 2.65 -80.00%-80.00%4112.652.65 2.65
2 05/02/117.96 7.96 7.96 0.00%0.00%161277.967.96 7.96
3 03/28/117.96 7.96 7.96 0.00%0.00%362877.967.967.9611.81
4 03/24/117.96 7.96 7.96 -39.99%-39.99%483827.967.967.9611.81
5 07/21/05  10.62 10.62 -29.20%-29.20%1001,06210.6210.627.9619.78
6 09/03/1211.68 11.68 11.68 -9.28%-9.28%1121,30811.6811.6811.6813.14
7 05/03/1111.81 11.81 11.81 48.33%48.33%3237811.8111.812.6513.26
8 07/20/1111.95 11.95 11.95 0.00%0.00%1214311.9511.955.0413.27
9 06/03/1111.95 11.95 11.95 -10.00%-10.00%5059711.9511.955.0411.95
10 05/17/1212.87 12.87 12.87 7.78%7.78%2430912.8712.87 12.87
11 03/08/1113.27 13.27 13.27 0.00%0.00%3039813.2713.277.9613.27
12 03/02/1113.27 13.27 13.27 -46.81%-46.81%3039813.2713.277.9613.27
13 05/26/1113.27 13.27 13.27 12.36%12.36%5066413.2713.275.0413.27
14 05/25/1013.27 13.27 13.27 399.99%399.99%2026513.2713.272.6624.95
15 07/07/0913.27 13.27 13.27 -47.37%-47.37%68013.2713.27 13.27
16 08/25/05  13.41 13.41 -25.17%-25.17%2026813.4113.4113.9417.65
17 07/28/05  14.60 14.60 37.50%37.50%1001,46014.6014.6013.4119.78
18 07/07/05  15.00 15.00 -16.30% 1191,78515.0015.007.3017.92
19 01/25/06  15.26 15.26 -11.54%-11.54%3147315.2615.2615.2622.56
20 08/30/05  15.26 15.26 13.85%13.85%2030515.2615.2615.2717.65
21 09/13/05  15.40 15.40 0.88%0.88%1261,94015.4015.4015.4017.65
22 12/05/05  17.25 17.25 -3.70%-3.70%1001,72517.2517.2517.2520.57
23 08/18/05  17.92 17.92 -0.01%-0.01%2035817.9217.9213.4117.91
24 10/05/05  17.92 17.92 0.00%0.06%1502,68817.9217.9217.9822.56
25 10/04/05  17.92 17.91 0.00%0.52%87615,68717.7817.9215.5317.92
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -74.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook