ETZ-R-1: Historical prices

Filter Company: ETZ D.D. OSIJEK Ticker: ETZ-R-1 (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	03/23/05	17.52	17.52	0.00	1.55%		45	788	17.52	17.52
2	02/21/05	17.25	17.25	0.00	0.00%		97	1,674	17.25	17.25
3	01/27/05	17.25	17.25	0.00	0.00%		33	569	17.25	17.25
4	01/13/05	17.25	17.25	0.00	7.43%		37	638	17.25	17.25
5	12/21/04	16.06	16.06	0.00	0.84%		77	1,237	16.06	16.06
6	12/20/04	15.93	15.93	0.00	0.00%		385	6,132	15.93	15.93
7	12/17/04	15.93	15.93	0.00	0.00%		77	1,226	15.93	15.93
8	12/16/04	15.93	15.93	0.00	0.00%		86	1,370	15.93	15.93
9	12/15/04	15.93	15.93	0.00	0.00%		141	2,246	15.93	15.93
10	12/14/04	15.93	15.93	0.00	0.00%		8	127	15.93	15.93
11	12/13/04	15.93	15.93	0.00	0.00%		217	3,456	15.93	15.93
12	12/10/04	15.93	15.93	0.00	0.00%		40	637	15.93	15.93
13	12/09/04	15.93	15.93	0.00	0.00%		142	2,262	15.93	15.93
14	12/08/04	15.93	15.93	0.00			235	3,743	15.93	15.93
15	07/14/05		17.52	17.52	0.01%		72	1,262	17.52	17.52	17.52
16	12/05/05		17.65	17.65	0.73%	0.73%	15	265	17.65	17.65	17.65
17	01/20/06		18.59	18.59	5.29%	5.29%	99	1,840	18.59	18.59	18.59
18	08/22/06		19.91	19.91	7.11%	7.11%	66	1,314	19.91	19.91	19.91
19	03/08/06		18.59	18.59	0.00%	0.00%	2	37	18.59	18.59	19.91

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 25.00%

MojeDionice.com SPONSOR:

ETZ-R-1 : Historical prices