| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 03/14/24 | 196.00 |
196.00
|
196.00
| 1.03% | 0.52% | 35 | 6,860 | 196.00 | 196.00 | | |
|
2
| 03/12/24 | 196.00 |
194.50
|
194.70
| -0.77% | -0.59% | 387 | 75,348 | 194.50 | 196.00 | | |
|
3
| 03/18/24 | 195.50 |
197.00
|
196.10
| 0.25% | -0.04% | 15 | 2,942 | 195.50 | 197.00 | | |
|
4
| 03/15/24 | 196.00 |
196.50
|
196.17
| 0.26% | 0.09% | 83 | 16,283 | 195.50 | 197.00 | | |
|
5
| 03/13/24 | 195.00 |
194.00
|
194.99
| -0.26% | 0.15% | 321 | 62,592 | 194.00 | 197.00 | | |
|
6
| 03/06/24 | 196.00 |
197.00
|
196.75
| 0.51% | 0.12% | 1,630 | 320,702 | 196.00 | 197.00 | | |
|
7
| 03/11/24 | 196.00 |
196.00
|
195.85
| 0.00% | -0.23% | 373 | 73,051 | 195.50 | 197.50 | | |
|
8
| 03/05/24 | 197.00 |
196.00
|
196.51
| -0.25% | -0.60% | 306 | 60,134 | 196.00 | 197.50 | | |
|
9
| 03/20/24 | 197.50 |
197.00
|
197.24
| -0.51% | 0.21% | 99 | 19,527 | 197.00 | 198.00 | | |
|
10
| 03/19/24 | 196.50 |
198.00
|
196.83
| 0.51% | 0.37% | 175 | 34,446 | 196.00 | 198.00 | | |
|
11
| 03/08/24 | 197.00 |
196.00
|
196.30
| 0.26% | -0.01% | 315 | 61,836 | 196.00 | 198.00 | | |
|
12
| 03/07/24 | 198.00 |
195.50
|
196.32
| -0.76% | -0.22% | 507 | 99,536 | 195.50 | 198.00 | | |
|
13
| 03/04/24 | 198.50 |
196.50
|
197.69
| -1.01% | -0.75% | 734 | 145,102 | 196.50 | 198.50 | | |
|
14
| 03/21/24 | 197.00 |
198.50
|
198.37
| 0.76% | 0.57% | 286 | 56,734 | 197.00 | 199.00 | | |
|
15
| 03/01/24 | 199.00 |
198.50
|
199.19
| -0.25% | 0.31% | 186 | 37,050 | 198.50 | 200.00 | | |
|
16
| 02/28/24 | 199.00 |
199.00
|
199.70
| 0.00% | 0.48% | 362 | 72,291 | 199.00 | 201.00 | | |
|
17
| 02/29/24 | 198.50 |
199.00
|
198.58
| 0.00% | -0.56% | 554 | 110,013 | 198.00 | 202.00 | | |
|
18
| 05/06/24 | 203.00 |
203.00
|
203.00
| 0.00% | -0.18% | 341 | 69,223 | 203.00 | 203.00 | | |
|
19
| 02/27/24 | 199.50 |
199.00
|
198.75
| 0.00% | -0.55% | 504 | 100,171 | 198.00 | 203.00 | | |
|
20
| 05/09/24 | 203.00 |
203.00
|
203.07
| 0.00% | -0.08% | 258 | 52,392 | 203.00 | 204.00 | | |
|
21
| 04/26/24 | 203.00 |
203.00
|
203.15
| -0.49% | -0.20% | 455 | 92,433 | 202.00 | 204.00 | | |
|
22
| 01/03/24 | 201.00 |
203.00
|
202.79
| 0.00% | 0.90% | 75 | 15,209 | 201.00 | 204.00 | | |
|
23
| 01/02/24 | 202.00 |
203.00
|
200.98
| 2.01% | 0.93% | 257 | 51,653 | 200.00 | 204.00 | | |
|
24
| 05/13/24 | 203.00 |
203.00
|
203.18
| 0.00% | -0.12% | 619 | 125,766 | 203.00 | 205.00 | | |
|
25
| 05/10/24 | 204.00 |
203.00
|
203.42
| 0.00% | 0.17% | 787 | 160,092 | 203.00 | 205.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.97%
|