EPLT-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/23/174.65 4.65 4.65 -27.08%-27.08%5002,3234.654.65  
2 02/01/176.37 6.37 6.37 -11.62%-11.62%5326.376.37  
3 01/26/177.21 7.21 7.21 -61.21%-61.21%805777.217.21  
4 12/23/1618.58 18.58 18.58 -17.65%-17.65%97018,02418.5818.58  
5 08/10/1622.56 22.56 22.56 6.25%6.25%3,40076,71422.5622.56  
6 07/15/1621.24 21.24 21.24 25.00%25.00%2042521.2421.24  
7 07/12/1616.99 16.99 16.99 28.00%28.00%2034016.9916.99  
8 07/07/1613.27 13.27 13.27 -42.86%-42.86%2026513.2713.27  
9 04/19/1623.23 23.23 23.23 118.72%118.72%1,85042,96923.2323.23  
10 04/05/1610.62 10.62 10.62 -54.28%-54.28%11110.6210.62  
11 12/11/1523.23 23.23 23.23   12323.2323.23  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -56.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook