| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/26/14 | 0.3160 |
0.3160
|
0.3160
| -20.00% | -20.00% | 1,267,466 | 400,519 | 0.3160 | 0.3160 | | 0.3170 |
|
2
| 02/05/13 | 0.4000 |
0.3950
|
0.3950
| -1.25% | -1.25% | 79,431 | 31,372 | 0.3900 | 0.4000 | | 0.3900 |
|
3
| 08/20/10 | 0.4000 |
0.4000
|
0.4000
| -1.23% | -1.23% | 319,000 | 127,600 | 0.4000 | 0.4000 | | 0.4000 |
|
4
| 12/03/09 | 0.4050 |
0.4050
|
0.4050
| -10.00% | -10.00% | 316,379 | 128,134 | 0.4050 | 0.4050 | | 0.4400 |
|
5
| 02/23/09 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 949 | 427 | 0.4500 | 0.4500 | | |
|
6
| 02/12/09 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 920 | 414 | 0.4500 | 0.4500 | | 0.5000 |
|
7
| 02/03/09 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 6,554,809 | 3,277,405 | 0.5000 | 0.5000 | 0.5000 | 0.5200 |
|
8
| 02/02/09 | 0.4780 |
0.5000
|
0.5000
| 4.60% | 4.60% | 2,500 | 1,215 | 0.4780 | 0.5000 | | 0.5000 |
|
9
| 01/22/09 | 0.4780 |
0.4780
|
0.4780
| -9.98% | -9.98% | 20 | 10 | 0.4780 | 0.4780 | | 0.4780 |
|
10
| 10/28/08 | 0.5310 |
0.5310
|
0.5310
| -10.00% | -10.00% | 20 | 11 | 0.5310 | 0.5310 | | 0.5310 |
|
11
| 07/28/08 | 0.5900 |
0.5900
|
0.5900
| -1.83% | -1.83% | 20 | 12 | 0.5900 | 0.5900 | | 0.5900 |
|
12
| 03/11/08 | 0.6010 |
0.6010
|
0.6010
| -7.54% | -7.54% | 3,000 | 1,803 | 0.6010 | 0.6010 | | 0.6500 |
|
13
| 01/10/08 | 0.6500 |
0.6500
|
0.6500
| 1.56% | 1.56% | 3,000 | 1,950 | 0.6500 | 0.6500 | 0.6010 | 0.6500 |
|
14
| 12/25/07 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 2,058 | 1,317 | 0.6400 | 0.6400 | 0.6010 | 0.6500 |
|
15
| 12/19/07 | 0.6400 |
0.6400
|
0.6400
| -1.39% | -0.47% | 1,000 | 640 | 0.6400 | 0.6400 | 0.6010 | 0.6500 |
|
16
| 12/17/07 | 0.6010 |
0.6490
|
0.6430
| 8.17% | 7.17% | 16,754 | 10,775 | 0.6010 | 0.6490 | 0.6010 | 0.6400 |
|
17
| 12/05/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,227 | 1,336 | 0.6000 | 0.6000 | 0.6010 | |
|
18
| 12/04/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 484 | 290 | 0.6000 | 0.6000 | 0.6010 | |
|
19
| 11/28/07 | 0.6000 |
0.6000
|
0.6000
| -3.23% | -3.23% | 1,211 | 727 | 0.6000 | 0.6000 | 0.6000 | |
|
20
| 11/27/07 | 0.6200 |
0.6200
|
0.6200
| -3.13% | -3.13% | 2,227 | 1,381 | 0.6200 | 0.6200 | 0.6000 | 0.6990 |
|
21
| 11/22/07 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 968 | 620 | 0.6400 | 0.6400 | 0.6000 | 0.7000 |
|
22
| 11/19/07 | 0.6400 |
0.6400
|
0.6400
| -1.54% | -0.31% | 2,711 | 1,735 | 0.6400 | 0.6400 | 0.6000 | 0.7000 |
|
23
| 11/14/07 | 0.6210 |
0.6500
|
0.6420
| -5.80% | -6.96% | 1,695 | 1,088 | 0.6210 | 0.6500 | | |
|
24
| 11/08/07 | 0.6900 |
0.6900
|
0.6900
| 9.52% | 9.52% | 1,765 | 1,218 | 0.6900 | 0.6900 | 0.6100 | |
|
25
| 11/05/07 | 0.6300 |
0.6300
|
0.6300
| 1.61% | 1.61% | 2,227 | 1,403 | 0.6300 | 0.6300 | 0.6000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -46.44%
|