ELPR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/22/162.52 2.52 2.52 -28.30%-28.30%5001,2612.522.52 2.65
2 01/14/163.52 3.52 3.52 387.15%387.15%3113.523.52 3.52
3 12/30/150.72 0.72 0.72 -29.99%-29.99%91660.720.720.722.64
4 07/31/151.03 1.03 1.03 11.00%11.00%71731.031.03 1.03
5 07/30/150.93 0.93 0.93 -22.74%-22.74%69640.930.930.931.03
6 02/19/151.20 1.20 1.20 -2.26%-2.26%7008421.201.200.531.20
7 02/09/151.23 1.23 1.23 54.50%54.50%15181.231.230.501.23
8 02/06/150.80 0.80 0.80 58.72%58.72%2001590.800.800.500.80
9 01/19/150.50 0.50 0.50 2.16%2.16%1,2106070.500.500.501.27
10 01/15/150.49 0.49 0.49 2.50%2.50%3001470.490.490.491.27
11 01/14/150.48 0.48 0.48 -47.91%-47.91%7503590.480.480.482.64
12 12/31/140.92 0.92 0.92 89.88%89.88%99910.920.920.921.31
13 12/15/140.48 0.48 0.48 1.38%1.38%165800.480.480.480.91
14 10/24/140.48 0.48 0.48 -72.31%-72.31%100480.480.480.481.31
15 08/01/141.73 1.73 1.73 -34.84%-34.84%34591.731.730.481.73
16 11/12/132.65 2.65 2.65 33.00%33.00%5132.652.650.462.65
17 09/04/131.99 1.99 1.99 50.00%50.00%121.991.990.671.99
18 09/03/131.33 1.33 1.33 0.20%0.20%2002651.331.331.001.33
19 08/14/131.32 1.32 1.32 -0.20%-0.20%2002651.321.321.061.32
20 08/07/131.33 1.33 1.33 25.00%25.00%2002651.331.331.251.33
21 08/06/131.06 1.06 1.06 22.89%22.89%21221.061.061.061.33
22 08/02/130.86 0.86 0.86 10.33%10.33%1291110.860.861.061.33
23 07/17/130.78 0.78 0.78 -12.33%-12.33%4003130.780.78 0.78
24 06/26/130.89 0.89 0.89 34.60%34.60%23210.890.89 0.86
25 06/24/130.66 0.66 0.66 0.00%0.00%111740.660.660.660.86
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -15.63%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook