ELPR-R-A : Historical prices
FilterFilter   Company: ELEKTROPROMET D.D.  Ticker: ELPR-R-A (ZSE: ELPR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/07/105.31 5.31 5.31 0.00%0.00%4592,4375.315.315.315.84
2 07/06/105.31 5.31 5.31 -11.11%-2.68%6513,4565.315.315.315.84
3 07/05/105.31 5.97 5.45 12.53%2.78%1638895.315.975.315.97
4 10/15/105.31 5.31 5.31 32.52%32.52%351865.315.315.315.31
5 06/16/104.91 4.91 4.91 13.88%13.88%3501,7194.914.914.915.97
6 06/18/104.78 4.78 4.78 0.00%0.00%3,84018,3484.784.784.785.31
7 07/27/105.44 5.44 5.44 -2.13%12.95%271475.445.444.655.56
8 06/17/104.78 4.78 4.78 -2.70%-2.70%5,50026,2794.784.784.315.31
9 06/15/104.31 4.31 4.31 -14.50%-14.50%1004314.314.314.314.31
10 07/22/104.65 5.56 4.82 4.73%-9.25%2131,0264.655.564.255.44
11 09/09/104.11 5.44 5.04 -2.20%-7.32%1768874.115.444.155.44
12 07/29/105.44 5.44 5.44 0.00%-0.02%733975.445.444.115.44
13 10/20/105.30 5.30 5.30 20.51%20.51%261385.305.304.005.30
14 11/11/105.29 5.29 5.29 32.87%32.87%301595.295.293.985.29
15 11/10/103.98 3.98 3.98 -24.81%-24.81%1254983.983.983.985.29
16 10/19/104.39 4.39 4.39 -17.18%-17.18%492154.394.393.985.31
17 09/29/104.98 5.31 5.30 6.72%10.46%593124.985.313.985.31
18 09/28/104.65 4.97 4.80 -8.54%-4.85%663164.654.973.984.98
19 08/17/105.44 5.56 5.44 2.20%17.66%1588595.445.563.985.56
20 06/04/105.04 5.04 5.04 46.27%46.27%1517625.045.043.464.91
21 06/02/103.45 3.45 3.45 15.36%15.36%3001,0343.453.453.454.91
22 05/19/113.98 3.98 3.98 0.00%0.00%8323.983.983.323.98
23 02/23/113.32 3.32 3.32 0.08%0.08%391293.323.323.323.98
24 02/18/113.32 3.32 3.32 0.00%0.00%632093.323.323.323.98
25 06/21/105.31 5.31 5.31 11.11%11.11%10,25054,4165.315.312.685.31
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -24.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook