ELKP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/27/1539.82 39.82 39.82 0.00%0.00%14039.8239.8237.8339.82
2 12/15/1437.83 37.83 37.83 -21.92%-21.92%27637.8337.8337.8350.43
3 09/26/13104.84 104.84 104.84 -12.22%-12.22%1105104.84104.8466.37119.26
4 04/02/1539.82 39.82 39.82 0.00%0.00%311939.8239.8239.8248.44
5 02/25/1539.95 39.95 39.95 0.33%0.33%312039.9539.9539.8248.44
6 12/09/1366.36 66.36 66.36 0.00%0.00%213366.3666.3646.7266.36
7 10/24/1448.44 48.44 48.44 29.86%29.86%314548.4448.4437.8348.44
8 11/19/1250.43 50.43 50.43 0.00%0.00%315150.4350.43  
9 08/19/1539.29 39.29 39.29 -10.30%-10.30%415739.2939.2929.4638.76
10 03/24/1539.82 39.82 39.82 -0.33%-0.33%415939.8239.8239.8246.45
11 08/10/1633.07 33.07 33.07 0.00%0.00%516533.0733.0726.5534.51
12 08/30/1389.59 89.59 89.59 29.81%29.81%217989.5989.5944.3389.59
13 06/26/1350.44 50.44 50.44 -18.27%-18.27%420250.4450.4447.7863.04
14 09/19/13119.44 119.44 119.44 13.93%13.93%2239119.44119.44104.84119.44
15 06/11/1440.22 40.22 40.22 1.00%1.00%624140.2240.2239.8240.22
16 10/25/1366.37 66.37 66.37 -36.69%-36.69%426566.3766.3746.7266.36
17 10/11/1627.91 27.91 27.91 0.00%0.00%1027927.9127.9127.9433.18
18 01/07/1629.20 29.20 29.20 0.00%0.00%1029229.2029.2029.2039.82
19 05/22/1348.95 48.95 48.95 -7.82%-7.82%629448.9548.9548.9559.59
20 12/29/1630.53 30.53 30.53 0.00%0.00%1030530.5330.5330.5333.18
21 07/08/1363.04 63.04 63.04 24.99%24.99%531563.0463.0456.5063.04
22 03/29/1733.18 33.18 33.18 0.00%0.00%1033233.1833.1831.8539.82
23 01/11/1733.18 33.18 33.18 8.69%8.69%1033233.1833.1833.1837.03
24 08/19/1633.18 33.18 33.18 0.32%0.32%1033233.1833.1831.5933.18
25 06/17/1633.18 33.18 33.18 25.00%25.00%1033233.1833.1826.5433.18
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -52.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook