ELAK-R-A : Historical prices
FilterFilter   Company: ELAK D.D. U STEČAJU  Ticker: ELAK-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/14/05  4.65 4.65 0.00%11.78%7493,4794.654.654.125.31
2 03/16/06  4.38 4.27 9.97%7.20%3001,2814.054.384.064.65
3 03/24/06  3.98 3.98 -9.00%-6.66%3001,1953.983.993.986.63
4 10/19/06  3.98 3.98 0.00%0.00%401593.983.983.973.98
5 10/18/06  3.98 3.98 0.00%0.00%602393.983.983.974.11
6 10/13/06  3.98 3.98 0.00%0.00%1927643.983.983.974.11
7 09/19/06  3.98 3.98 -6.25%-6.25%2007963.983.983.974.51
8 09/18/06  4.25 4.25 0.00%0.00%1958284.254.253.974.25
9 09/15/06  4.25 4.25 -5.88%-2.62%3001,2744.254.253.974.25
10 09/14/06  4.51 4.36 13.71%10.72%4792,0894.254.653.974.51
11 09/13/06  3.97 3.94 6.79%9.52%1706703.723.973.975.24
12 12/22/05  3.98 3.98 0.00%0.00%3451,3743.983.983.853.98
13 12/21/05  3.98 3.98 -6.31%-6.86%6312,5133.983.983.723.98
14 12/16/05  4.25 4.28 -8.51%-7.97%2501,0694.254.313.724.65
15 12/12/05  4.65 4.16 -53.33%-58.25%8583,5663.984.653.585.31
16 03/14/06  3.98 3.98 -6.25%-7.69%923663.983.983.524.25
17 03/10/06  4.25 4.31 6.67%25.34%2008634.254.383.464.65
18 03/09/06  3.98 3.44 17.60%1.61%2,0367,0072.953.983.457.96
19 02/22/06  3.39 3.39 2.00%0.20%1003393.393.393.397.96
20 01/09/06  3.32 3.38 -16.63%-15.10%5331,8023.323.632.677.30
21 12/06/05  9.95 9.95   272699.959.952.659.95
22 01/22/073.98 3.98 3.98 0.00%0.87%17683.983.981.993.98
23 01/02/07  3.72 3.72 -6.67%-6.57%2599623.713.721.593.98
24 09/11/06  3.72 3.60 21.74%25.06%4631,6663.053.721.333.72
25 09/06/06  3.05 2.88 -23.38%-27.81%3008632.653.051.333.05
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -60.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook