EKOM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/29/08146.66 146.66 146.66 -26.33%-26.33%8812,906146.66146.66 663.61
2 10/10/08199.08 199.08 199.08 -25.19%-25.19%966192,315199.08199.08199.08265.45
3 09/08/08266.11 266.11 266.11 -19.80%-19.80%205,322266.11266.11266.11331.81
4 02/26/08  331.81 331.81 35.06%35.06%10033,181331.81331.81245.67557.44
5 12/13/07  245.67 245.67 -6.56%-6.56%20049,134245.67245.67245.67331.81
6 10/30/07  262.92 262.92 7.02%7.52%102,629262.92262.92262.92331.81
7 08/06/07  245.67 244.54 2.83% 12029,345238.90245.67245.54398.17
8 07/19/07238.90 238.90 0.00 20.00% 5011,945238.90238.90  
9 06/11/07  199.08 199.08 15.38% 509,954199.08199.08146.00398.17
10 04/18/07172.54 172.54 0.00 23.81% 8815,183172.54172.54114.27398.17
11 01/24/07139.36 139.36 139.36 5.00%5.00%8812,264139.36139.36141.35398.17
12 12/18/06  132.72 132.72 66.67%66.67%20026,545132.72132.7226.54398.17
13 05/25/05  79.63 79.63 0.00% 201,59379.6379.63  
14 03/14/0579.63 79.63 0.00 0.00% 211,67279.6379.63  
15 02/10/0579.63 79.63 0.00 0.00% 18079.6379.63  
16 01/19/0579.63 79.63 0.00 0.00% 151,19579.6379.63  
17 12/29/0479.63 79.63 0.00 0.00% 15612,42379.6379.63  
18 12/23/0479.63 79.63 0.00 8.70% 13210,51279.6379.63  
19 12/16/0473.26 73.26 0.00 0.00% 20014,65373.2673.26  
20 12/08/0473.26 73.26 0.00 10.40% 1073373.2673.26  
21 06/18/0466.36 66.36 0.00 0.00% 201,32766.3666.36  
22 06/04/0466.36 66.36 0.00 25.00% 1279666.3666.36  
23 04/28/0453.09 53.09 0.00 -20.00% 251,32753.0953.09  
24 04/19/0466.36 66.36 0.00 25.00% 1006,63666.3666.36  
25 01/23/0453.09 53.09 0.00 0.00% 1005,30953.0953.09  
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 100.18%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook