DUPM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/05/0750.43 50.43 50.43 5.56%5.56%703,53050.4350.433.98 
2 06/28/0749.11 49.11 49.11 -2.63%-2.63%824,02749.1149.113.9850.43
3 04/28/0847.78 47.78 47.78 -2.70%-2.70%1047847.7847.78 47.78
4 09/06/0647.78 47.78 47.78 0.00% 512,43747.7847.7827.87 
5 09/04/0647.78 47.78 0.00 2.86% 351,67247.7847.78  
6 08/23/0646.45 46.45 46.45 233.11%233.11%863,99546.4546.4517.40 
7 10/16/1522.56 22.56 22.56 -52.78%-52.78%920322.5622.5622.5645.13
8 12/09/0513.95 13.95 13.95 5.07%5.07%861,19913.9513.9513.27 
9 10/18/0513.27 13.27 13.27   1191,57913.2713.2713.2739.82
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 70.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook