DUPD-R-A: Historical prices

Filter Company: DUBROVAČKI PODRUMI D.D. Ticker: DUPD-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Shares	Volume	Low	High

1	04/15/05	18.71	18.71	0.00	41.00%	5,846	109,402	18.71	18.71
2	12/15/04	13.27	13.27	0.00	0.00%	780	10,352	13.27	13.27
3	12/02/04	13.27	13.27	0.00	31.58%	1,072	14,228	13.27	13.27
4	04/17/02	10.09	10.09	0.00	-17.39%	17,117	172,658	10.09	10.09
5	10/22/01	12.21	12.21	0.00		17,117	209,007	12.21	12.21

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 53.26%

MojeDionice.com SPONSOR:

DUPD-R-A : Historical prices