DSNE-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/17/0946.45 46.45 46.45 0.00%0.00%723,34546.4546.4546.45 
2 05/28/0946.45 46.45 46.45 -28.57%-28.57%954,41346.4546.4546.45 
3 03/05/0965.03 65.03 65.03 0.00%0.00%1308,45465.0365.0365.03 
4 03/04/0965.03 65.03 65.03 0.00%0.00%20013,00765.0365.03 65.03
5 03/03/0965.03 65.03 65.03 0.00%0.00%845,46365.0365.03 65.03
6 02/18/0965.03 65.03 65.03 0.00%0.00%1491065.0365.0365.03 
7 12/05/0865.03 65.03 65.03 0.00%0.00%213065.0365.0365.03 
8 12/04/0865.03 65.03 65.03 0.00%0.00%1006,50365.0365.03 65.03
9 12/03/0865.03 65.03 65.03 0.00%0.00%503,25265.0365.03 65.03
10 11/28/0865.03 65.03 65.03 -2.00%-2.00%201,30165.0365.0365.03 
11 10/31/0866.36 66.36 66.36 0.00%0.00%483,18566.3666.3666.36 
12 10/30/0866.36 66.36 66.36 -4.76%-4.76%986,50366.3666.36 66.36
13 10/22/0869.68 69.68 69.68 -4.55%-4.55%213969.6869.6869.68 
14 10/21/0873.00 73.00 73.00 -4.35%-4.35%1007,30073.0073.00  
15 10/20/0876.32 76.32 76.32 -4.17%-4.17%523,96876.3276.32 76.32
16 10/01/0879.63 79.63 79.63 0.00%0.00%655,17679.6379.6379.6390.12
17 09/23/0879.63 79.63 79.63 -7.69%-7.69%332,62879.6379.6379.6390.12
18 06/11/0879.63 79.63 79.63 -7.69%-7.69%503,98279.6379.6379.6386.27
19 08/01/0885.61 85.61 85.61 0.00%0.00%1139,67485.6185.61 85.61
20 07/28/0885.61 85.61 85.61 0.00%0.00%373,16785.6185.6185.6199.54
21 07/21/0885.61 85.61 85.61 -2.27%-2.27%625,30885.6185.6185.61 
22 08/07/0885.94 85.94 85.94 0.39%0.39%393,35285.9485.9486.27112.81
23 09/19/0886.27 86.27 86.27 0.00%0.00%1008,62786.2786.27 86.27
24 09/18/0886.27 86.27 86.27 0.00%0.00%282,41686.2786.2786.2790.12
25 09/15/0886.27 86.27 86.27 0.39%0.39%332,84786.2786.2786.2790.12
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -46.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook